PHARM Historical Data

PHARM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.0₅102
+0.31%
$10,161 $7
Jul 9, 6 AM $0.0₅101
-0.01%
$10,124 $1
Jul 8, 9 PM $0.0₅101
+0.04%
$10,121 $1
Jul 8, 6 PM $0.0₅101
+0.01%
$10,128 $0
Jul 8, 2 AM $0.0₆862
+0.00%
$8,620 $5
Jul 7, 9 AM $0.0₆91
+0.00%
$9,098 $5
Jul 7, 5 AM $0.0₆904
-0.46%
$9,043 $5
Jul 7, 4 AM $0.0₆912
+0.05%
$9,115 $4
Jul 5, 11 PM $0.0₆931
+0.42%
$9,313 $22
Jul 5, 10 PM $0.0₆928
-1.14%
$9,282 $2
Jul 4, 6 PM $0.0₆947
+0.00%
$9,467 $5
Jul 4, 3 PM $0.0₆935
+0.00%
$9,347 $4
Jul 2, 5 PM $0.0₆915
+0.00%
$9,149 $2
Jul 2, 3 AM $0.0₆901
+0.00%
$9,014 $1
Jul 2, 2 AM $0.0₆901
-0.01%
$9,013 $1
Jun 30, 2 PM $0.0₆877
+0.00%
$8,774 $0
Jun 29, 12 PM $0.0₆902
+0.00%
$9,016 $1
Jun 26, 6 PM $0.0₆875
+0.00%
$8,750 $1
Jun 25, 5 PM $0.0₆831
+0.00%
$8,308 $1
Jun 25, 4 PM $0.0₆825
+0.00%
$8,249 $1
Jun 25, 3 PM $0.0₆824
+0.00%
$8,236 $1
Jun 21, 9 PM $0.0₆834
+0.40%
$8,342 $1
Jun 19, 6 AM $0.0₆821
+0.00%
$8,207 $4
Jun 19, 5 AM $0.0₆821
+0.53%
$8,210 $4
Jun 19, 4 AM $0.0₆82
+0.04%
$8,201 $4
Jun 18, 11 AM $0.0₆899
+0.19%
$8,991 $1
Jun 18, 10 AM $0.0₆898
+0.00%
$8,978 $1
Jun 15, 4 PM $0.0₆951
+0.00%
$9,505 $1
Jun 15, 4 AM $0.0₆918
+0.00%
$9,183 $0
Jun 12, 2 PM $0.0₆892
+0.11%
$8,915 $1
Jun 11, 12 PM $0.0₆896
+0.14%
$8,959 $3
Jun 11, 11 AM $0.0₆896
+0.33%
$8,959 $2
Jun 11, 10 AM $0.0₆892
-0.17%
$8,920 $2
Jun 10, 6 PM $0.0₆884
+0.00%
$8,841 $1
Jun 10, 3 PM $0.0₆889
+0.00%
$8,892 $0
Jun 9, 2 PM $0.0₆912
+0.00%
$9,123 $3
Jun 9, 10 AM $0.0₆908
+0.00%
$9,077 $4
Jun 9, 8 AM $0.0₆915
-0.26%
$9,149 $4
Jun 8, 3 PM $0.0₆933
+0.00%
$9,326 $2
Jun 5, 8 PM $0.0₆934
+0.00%
$9,336 $1
Jun 4, 12 AM $0.0₅11
-0.11%
$10,964 $2
Jun 3, 10 PM $0.0₅11
+0.00%
$10,980 $2
Jun 3, 5 PM $0.0₅11
+0.00%
$10,962 $2
Jun 2, 3 PM $0.0₅114
-1.03%
$11,381 $2
Jun 1, 5 PM $0.0₅12
+0.00%
$11,962 $1
Jun 1, 12 AM $0.0₅122
+0.00%
$12,194 $2
May 31, 3 PM $0.0₅12
+0.00%
$12,038 $2
May 31, 9 AM $0.0₅122
+0.00%
$12,212 $2
May 31, 8 AM $0.0₅122
+0.00%
$12,210 $0
May 30, 2 PM $0.0₅122
+0.18%
$12,164 $14