Coinranking
PHARM Historical Data
PHARM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 3 PM | $0.0₆933 | +0.32% | ||
| Sep 11, 2 PM | $0.0₆928 | +0.00% | ||
| Sep 11, 1 PM | $0.0₆916 | +0.00% | ||
| Sep 11, 12 PM | $0.0₆917 | +2.82% | ||
| Sep 11, 9 AM | $0.0₆894 | -1.30% | ||
| Sep 11, 8 AM | $0.0₆912 | +0.00% | ||
| Sep 11, 7 AM | $0.0₆909 | +0.00% | ||
| Sep 11, 1 AM | $0.0₆911 | +0.00% | ||
| Sep 10, 11 PM | $0.0₆91 | +0.00% | ||
| Sep 10, 10 PM | $0.0₆92 | -0.30% | ||
| Sep 10, 9 PM | $0.0₆925 | -0.12% | ||
| Sep 10, 7 PM | $0.0₆924 | +0.12% | ||
| Sep 10, 6 PM | $0.0₆925 | +0.59% | ||
| Sep 10, 1 PM | $0.0₆922 | +0.55% | ||
| Sep 10, 12 PM | $0.0₆916 | +0.00% | ||
| Sep 10, 4 AM | $0.0₆946 | +0.00% | ||
| Sep 10, 12 AM | $0.0₆942 | +0.00% | ||
| Sep 9, 11 PM | $0.0₆937 | +0.00% | ||
| Sep 9, 6 PM | $0.0₆954 | +0.00% | ||
| Sep 9, 2 PM | $0.0₆956 | +0.00% | ||
| Sep 8, 10 PM | $0.0₆958 | +0.00% | ||
| Sep 8, 3 PM | $0.0₆968 | +0.45% | ||
| Sep 8, 1 PM | $0.0₆95 | +0.00% | ||
| Sep 8, 10 AM | $0.0₆974 | +0.00% | ||
| Sep 8, 5 AM | $0.0₆967 | +0.02% | ||
| Sep 8, 1 AM | $0.0₆978 | +0.00% | ||
| Sep 7, 5 PM | $0.0₆977 | +0.00% | ||
| Sep 7, 12 PM | $0.0₆96 | +0.00% | ||
| Sep 7, 9 AM | $0.0₆947 | +0.00% | ||
| Sep 7, 6 AM | $0.0₆941 | -0.65% | ||
| Sep 7, 5 AM | $0.0₆955 | +0.00% | ||
| Sep 6, 2 PM | $0.0₆911 | +0.00% | ||
| Sep 6, 12 PM | $0.0₆925 | +0.13% | ||
| Sep 6, 9 AM | $0.0₆92 | +0.00% | ||
| Sep 6, 8 AM | $0.0₆918 | +0.01% | ||
| Sep 6, 7 AM | $0.0₆918 | +0.39% | ||
| Sep 5, 11 PM | $0.0₆908 | +0.04% | ||
| Sep 5, 10 PM | $0.0₆909 | +0.30% | ||
| Sep 5, 8 PM | $0.0₆907 | +0.00% | ||
| Sep 5, 6 PM | $0.0₆909 | +0.00% | ||
| Sep 4, 5 PM | $0.0₆88 | +0.00% | ||
| Sep 4, 6 AM | $0.0₆892 | +0.00% | ||
| Sep 3, 8 PM | $0.0₆9 | +0.25% | ||
| Sep 3, 7 AM | $0.0₆865 | -0.50% | ||
| Sep 3, 6 AM | $0.0₆87 | +0.00% | ||
| Sep 3, 12 AM | $0.0₆86 | +0.00% | ||
| Sep 2, 11 PM | $0.0₆859 | +0.00% | ||
| Sep 2, 10 PM | $0.0₆856 | +0.14% | ||
| Sep 2, 8 PM | $0.0₆857 | +0.00% | ||
| Sep 2, 7 PM | $0.0₆857 | +0.12% | ||