PHARM Historical Data

PHARM Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.0₅122
+0.00%
$12,176 $14
May 29, 9 PM $0.0₅12
+0.13%
$11,992 $13
May 29, 3 PM $0.0₅12
+0.80%
$12,014 $2
May 29, 2 PM $0.0₅119
-0.57%
$11,918 $2
May 28, 9 AM $0.0₅121
+0.00%
$12,057 $104
May 28, 4 AM $0.0₅122
-1.00%
$12,153 $104
May 28, 3 AM $0.0₅124
+0.00%
$12,355 $105
May 28, 2 AM $0.0₅124
-5.17%
$12,354 $0
May 26, 3 PM $0.0₅135
+0.00%
$13,536 $2
May 26, 1 PM $0.0₅135
+0.00%
$13,530 $1
May 26, 4 AM $0.0₅133
+0.00%
$13,283 $1
May 25, 10 PM $0.0₅135
+0.00%
$13,484 $0
May 25, 11 AM $0.0₅135
+0.00%
$13,539 $1
May 24, 4 PM $0.0₅133
+0.00%
$13,337 $20
May 24, 4 AM $0.0₅135
-0.01%
$13,519 $19
May 24, 2 AM $0.0₅136
+0.00%
$13,578 $1
May 23, 2 AM $0.0₅131
+0.22%
$13,114 $4
May 22, 8 PM $0.0₅132
-0.08%
$13,183 $3
May 22, 5 PM $0.0₅135
+0.00%
$13,489 $1
May 22, 4 PM $0.0₅135
+0.01%
$13,489 $1
May 22, 3 PM $0.0₅135
+0.00%
$13,487 $0
May 21, 3 PM $0.0₅133
-0.21%
$13,344 $5
May 21, 2 PM $0.0₅133
+0.00%
$13,310 $4
May 21, 4 AM $0.0₅134
-0.02%
$13,410 $4
May 21, 1 AM $0.0₅134
+0.92%
$13,383 $3
May 21, 12 AM $0.0₅133
+0.04%
$13,261 $2
May 20, 7 PM $0.0₅133
-0.27%
$13,275 $2
May 20, 12 PM $0.0₅132
+0.00%
$13,192 $1
May 19, 2 PM $0.0₅13
+0.00%
$13,027 $2
May 18, 8 PM $0.0₅131
+0.00%
$13,116 $3
May 17, 11 PM $0.0₅133
+0.00%
$13,276 $1
May 17, 8 PM $0.0₅133
+0.00%
$-- $15
May 17, 7 PM $0.0₅133
+0.00%
$13,316 $15
May 15, 6 PM $0.0₅139
+0.00%
$13,851 $72
May 14, 10 PM $0.0₅144
+0.00%
$-- $75
May 14, 9 PM $0.0₅144
+0.30%
$14,417 $75
May 14, 4 PM $0.0₅15
+0.00%
$15,008 $0
May 13, 9 AM $0.0₅15
+0.00%
$14,966 $2
May 12, 11 AM $0.0₅148
+0.00%
$14,769 $1
May 12, 10 AM $0.0₅148
+0.00%
$14,771 $0
May 7, 2 PM $0.0₅144
+0.00%
$14,392 $17
May 7, 1 PM $0.0₅144
+0.00%
$14,373 $17
May 7, 12 PM $0.0₅143
+0.06%
$14,297 $17
May 7, 11 AM $0.0₅143
+0.03%
$14,289 $16
May 7, 10 AM $0.0₅143
+0.00%
$-- $1
May 6, 8 PM $0.0₅144
+0.00%
$14,388 $2
May 6, 8 AM $0.0₅143
+0.00%
$14,338 $37
May 4, 8 PM $0.0₅141
+0.00%
$14,128 $1
May 4, 4 AM $0.0₅142
+0.00%
$14,221 $1
May 2, 3 AM $0.0₅14
+0.00%
$13,952 $178