Coinranking
PHARM Historical Data
PHARM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 PM | $0.0₆852 | +0.15% | ||
| Sep 2, 4 PM | $0.0₆85 | -0.04% | ||
| Sep 2, 1 PM | $0.0₆852 | +0.98% | ||
| Sep 2, 12 PM | $0.0₆846 | +0.00% | ||
| Sep 2, 8 AM | $0.0₆85 | +0.00% | ||
| Sep 2, 7 AM | $0.0₆857 | +0.00% | ||
| Sep 2, 3 AM | $0.0₆857 | +0.00% | ||
| Sep 2, 2 AM | $0.0₆851 | -0.15% | ||
| Sep 2, 1 AM | $0.0₆847 | -0.55% | ||
| Sep 1, 7 PM | $0.0₆862 | -0.06% | ||
| Sep 1, 12 PM | $0.0₆864 | +0.00% | ||
| Sep 1, 4 AM | $0.0₆867 | +0.00% | ||
| Sep 1, 3 AM | $0.0₆864 | +0.13% | ||
| Sep 1, 2 AM | $0.0₆864 | +0.00% | ||
| Sep 1, 1 AM | $0.0₆864 | +0.00% | ||
| Sep 1, 12 AM | $0.0₆866 | -0.10% | ||
| Aug 31, 11 PM | $0.0₆861 | -0.03% | ||
| Aug 31, 9 PM | $0.0₆862 | +0.00% | ||
| Aug 31, 7 PM | $0.0₆858 | +0.00% | ||
| Aug 31, 4 PM | $0.0₆86 | +0.00% | ||
| Aug 31, 3 PM | $0.0₆86 | +0.31% | ||
| Aug 31, 1 PM | $0.0₆853 | -0.59% | ||
| Aug 31, 12 PM | $0.0₆856 | -0.60% | ||
| Aug 31, 11 AM | $0.0₆858 | +0.00% | ||
| Aug 31, 6 AM | $0.0₆859 | -0.04% | ||
| Aug 31, 3 AM | $0.0₆853 | +0.32% | ||
| Aug 31, 1 AM | $0.0₆85 | +0.00% | ||
| Aug 30, 10 PM | $0.0₆873 | +0.00% | ||
| Aug 30, 9 PM | $0.0₆875 | -0.28% | ||
| Aug 30, 7 PM | $0.0₆883 | +0.00% | ||
| Aug 30, 5 PM | $0.0₆884 | +0.00% | ||
| Aug 30, 2 PM | $0.0₆884 | +0.00% | ||
| Aug 30, 1 PM | $0.0₆885 | +0.58% | ||
| Aug 30, 11 AM | $0.0₆878 | +0.00% | ||
| Aug 30, 10 AM | $0.0₆877 | +0.00% | ||
| Aug 30, 9 AM | $0.0₆873 | -0.02% | ||
| Aug 30, 8 AM | $0.0₆873 | +0.14% | ||
| Aug 30, 7 AM | $0.0₆875 | -0.47% | ||
| Aug 30, 6 AM | $0.0₆879 | +0.14% | ||
| Aug 30, 5 AM | $0.0₆875 | -0.01% | ||
| Aug 30, 3 AM | $0.0₆875 | +0.15% | ||
| Aug 30, 2 AM | $0.0₆874 | +0.00% | ||
| Aug 29, 9 PM | $0.0₆878 | -0.05% | ||
| Aug 29, 8 PM | $0.0₆878 | -0.03% | ||
| Aug 29, 7 PM | $0.0₆879 | +0.08% | ||
| Aug 29, 6 PM | $0.0₆88 | +0.00% | ||
| Aug 29, 3 PM | $0.0₆881 | -0.03% | ||
| Aug 29, 3 AM | $0.0₆874 | +0.00% | ||
| Aug 28, 11 PM | $0.0₆878 | +0.00% | ||
| Aug 28, 10 PM | $0.0₆875 | +0.12% | ||