PHARM Historical Data

PHARM Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0₅14
+7.11%
$13,961 $177
May 1, 4 PM $0.0₅131
+0.00%
$13,103 $28
May 1, 3 PM $0.0₅131
-1.65%
$13,100 $1
Apr 30, 7 PM $0.0₅132
+0.00%
$13,166 $0
Apr 30, 6 PM $0.0₅132
+0.00%
$13,151 $0
Apr 28, 11 PM $0.0₅133
+0.00%
$13,256 $0
Apr 27, 8 PM $0.0₅132
+0.00%
$13,249 $1
Apr 25, 3 AM $0.0₅136
+0.00%
$13,599 $1
Download