Coinranking
PHARM Historical Data
PHARM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 9 PM | $0.0₆876 | +0.00% | ||
| Aug 28, 7 PM | $0.0₆875 | +0.10% | ||
| Aug 28, 6 PM | $0.0₆87 | -1.08% | ||
| Aug 28, 3 PM | $0.0₆9 | -0.25% | ||
| Aug 28, 2 PM | $0.0₆901 | +0.01% | ||
| Aug 28, 1 PM | $0.0₆896 | +0.00% | ||
| Aug 28, 11 AM | $0.0₆902 | +0.26% | ||
| Aug 28, 10 AM | $0.0₆894 | +0.54% | ||
| Aug 28, 9 AM | $0.0₆889 | +0.01% | ||
| Aug 28, 8 AM | $0.0₆896 | +0.15% | ||
| Aug 28, 7 AM | $0.0₆893 | -0.29% | ||
| Aug 28, 6 AM | $0.0₆9 | +0.00% | ||
| Aug 28, 5 AM | $0.0₆895 | -0.01% | ||
| Aug 28, 2 AM | $0.0₆9 | +0.00% | ||
| Aug 27, 9 PM | $0.0₆903 | +0.00% | ||
| Aug 27, 7 PM | $0.0₆903 | +0.00% | ||
| Aug 27, 5 PM | $0.0₆905 | +0.00% | ||
| Aug 27, 3 PM | $0.0₆902 | +0.00% | ||
| Aug 27, 12 PM | $0.0₆888 | +0.26% | ||
| Aug 27, 11 AM | $0.0₆885 | +0.12% | ||
| Aug 27, 10 AM | $0.0₆939 | +0.00% | ||
| Aug 27, 2 AM | $0.0₆935 | +0.02% | ||
| Aug 27, 1 AM | $0.0₆934 | +0.00% | ||
| Aug 27, 12 AM | $0.0₆944 | +0.32% | ||
| Aug 26, 10 PM | $0.0₆932 | +0.16% | ||
| Aug 26, 9 PM | $0.0₆925 | +0.00% | ||
| Aug 26, 7 PM | $0.0₆92 | +0.00% | ||
| Aug 26, 3 PM | $0.0₆913 | +0.00% | ||
| Aug 26, 2 PM | $0.0₆919 | +0.00% | ||
| Aug 26, 12 PM | $0.0₆929 | +0.00% | ||
| Aug 26, 9 AM | $0.0₆925 | +0.00% | ||
| Aug 26, 7 AM | $0.0₆937 | +0.00% | ||
| Aug 26, 4 AM | $0.0₆932 | +0.00% | ||
| Aug 26, 1 AM | $0.0₆932 | +0.00% | ||
| Aug 25, 8 PM | $0.0₆94 | -0.16% | ||
| Aug 25, 7 PM | $0.0₆946 | -0.14% | ||
| Aug 25, 5 PM | $0.0₆945 | -0.18% | ||
| Aug 25, 3 PM | $0.0₆947 | +0.14% | ||
| Aug 25, 1 PM | $0.0₆938 | +0.00% | ||
| Aug 25, 7 AM | $0.0₆96 | -0.03% | ||
| Aug 25, 6 AM | $0.0₆966 | +0.00% | ||
| Aug 25, 5 AM | $0.0₆964 | +0.00% | ||
| Aug 25, 2 AM | $0.0₆967 | +0.00% | ||
| Aug 24, 9 PM | $0.0₆953 | -0.22% | ||
| Aug 24, 7 PM | $0.0₆95 | +0.00% | ||
| Aug 24, 6 PM | $0.0₆955 | +0.00% | ||
| Aug 24, 4 PM | $0.0₆954 | +0.22% | ||
| Aug 24, 3 PM | $0.0₆949 | -0.89% | ||
| Aug 24, 2 PM | $0.0₆954 | -5.17% | ||
| Aug 24, 9 AM | $0.0₆998 | +0.00% | ||