PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₆991
+0.00%
$9,913 $29
Today, at 8 AM $0.0₆991
-1.69%
$9,913 $29
Today, at 5 AM $0.0₅101
+0.00%
$10,106 $28
Today, at 4 AM $0.0₅109
+2.12%
$10,875 $29
Today, at 2 AM $0.0₅104
+0.00%
$10,441 $27
Today, at 1 AM $0.0₅104
+0.00%
$10,364 $27
Yesterday, at 10 PM $0.0₅103
+0.94%
$10,346 $26
Yesterday, at 8 PM $0.0₆988
+0.00%
$9,879 $10
Yesterday, at 5 PM $0.0₅1
+0.03%
$10,020 $9
Yesterday, at 11 AM $0.0₆992
+0.00%
$9,917 $7
Yesterday, at 9 AM $0.0₆989
+0.00%
$9,889 $7
Yesterday, at 8 AM $0.0₆998
+1.65%
$9,978 $6
Yesterday, at 7 AM $0.0₆978
+0.00%
$9,781 $1
Yesterday, at 3 AM $0.0₆948
+0.00%
$9,484 $1
Yesterday, at 2 AM $0.0₆95
+0.00%
$9,505 $0
Yesterday, at 12 AM $0.0₆948
+0.00%
$9,481 $1
Aug 20, 5 PM $0.0₆951
+1.02%
$9,508 $4
Aug 20, 11 AM $0.0₆902
+0.00%
$9,020 $4
Aug 20, 12 AM $0.0₆887
+0.00%
$8,872 $4
Aug 19, 10 PM $0.0₆887
-0.24%
$8,866 $5
Aug 19, 9 PM $0.0₆89
+0.66%
$8,895 $4
Aug 19, 4 PM $0.0₆864
+0.00%
$8,640 $5
Aug 19, 10 AM $0.0₆825
+0.00%
$8,255 $5
Aug 19, 6 AM $0.0₆828
+0.00%
$8,284 $4
Aug 18, 10 PM $0.0₆823
+0.00%
$8,229 $4
Aug 18, 9 PM $0.0₆821
+0.00%
$-- $4
Aug 18, 7 PM $0.0₆827
+0.00%
$8,268 $3
Aug 18, 5 PM $0.0₆826
+0.00%
$8,263 $4
Aug 18, 4 PM $0.0₆823
+0.09%
$8,229 $3
Aug 18, 4 AM $0.0₆817
+0.00%
$8,167 $2
Aug 18, 3 AM $0.0₆811
+0.00%
$8,111 $1
Aug 16, 4 AM $0.0₆824
+0.00%
$8,237 $6
Aug 16, 12 AM $0.0₆814
+0.25%
$8,145 $7
Aug 15, 11 PM $0.0₆822
+0.00%
$8,221 $6
Aug 15, 10 PM $0.0₆833
-1.25%
$8,328 $6
Aug 15, 9 AM $0.0₆857
+0.00%
$8,569 $3
Aug 15, 3 AM $0.0₆881
+0.00%
$8,810 $5
Aug 15, 2 AM $0.0₆849
+0.00%
$8,494 $5
Aug 14, 3 PM $0.0₆836
+0.61%
$8,361 $6
Aug 14, 2 PM $0.0₆83
+0.00%
$8,302 $6
Aug 14, 11 AM $0.0₆827
+0.00%
$8,274 $52
Aug 14, 10 AM $0.0₆829
+0.00%
$8,288 $51
Aug 14, 7 AM $0.0₆834
+0.11%
$8,338 $52
Aug 13, 8 PM $0.0₆834
+0.00%
$8,344 $50
Aug 13, 6 PM $0.0₆835
-0.11%
$8,353 $50
Aug 13, 5 PM $0.0₆833
+0.00%
$8,331 $49
Aug 13, 4 PM $0.0₆832
+0.00%
$8,317 $48
Aug 13, 3 PM $0.0₆838
+0.00%
$8,378 $48
Aug 13, 1 PM $0.0₆85
+0.49%
$8,504 $41
Aug 13, 12 PM $0.0₆844
+0.19%
$8,439 $17
Download