Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PHARM Historical Data

PHARM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0₅109
+0.00%
$11,024 $2
Yesterday, at 10 PM $0.0₅109
+0.00%
$10,881 $2
Yesterday, at 1 PM $0.0₅11
+0.00%
$11,024 $2
Oct 20, 6 PM $0.0₅115
+0.00%
$11,523 $9
Oct 20, 3 PM $0.0₅117
+0.00%
$11,739 $7
Oct 20, 2 PM $0.0₅118
+0.00%
$11,842 $4
Oct 20, 4 AM $0.0₅117
+0.00%
$11,678 $2
Oct 19, 7 PM $0.0₅116
+0.00%
$11,578 $8
Oct 18, 11 PM $0.0₅119
+0.00%
$11,884 $8
Oct 18, 10 PM $0.0₅117
+0.00%
$11,697 $5
Oct 18, 6 PM $0.0₅116
+0.00%
$11,638 $2
Oct 17, 1 PM $0.0₅121
+0.00%
$12,089 $22
Oct 17, 5 AM $0.0₅123
+0.00%
$12,267 $20
Oct 17, 3 AM $0.0₅123
+0.00%
$12,308 $18
Oct 17, 12 AM $0.0₅122
+0.00%
$12,226 $15
Oct 16, 5 PM $0.0₅124
+0.56%
$12,373 $19
Oct 16, 4 PM $0.0₅123
+0.13%
$12,294 $10
Oct 15, 7 PM $0.0₅123
+0.00%
$12,314 $19
Oct 15, 3 PM $0.0₅121
+0.00%
$12,129 $21
Oct 15, 2 PM $0.0₅119
+0.00%
$11,861 $17
Oct 15, 1 PM $0.0₅116
+0.00%
$11,631 $18
Oct 15, 10 AM $0.0₅117
+0.00%
$11,654 $13
Oct 15, 7 AM $0.0₅117
+0.00%
$11,738 $10
Oct 15, 1 AM $0.0₅121
+0.00%
$12,096 $10
Oct 14, 4 PM $0.0₅121
+0.00%
$12,142 $7
Oct 14, 2 PM $0.0₅12
+0.00%
$12,014 $4
Oct 12, 4 PM $0.0₅131
-0.17%
$13,085 $6
Oct 11, 4 PM $0.0₅134
+0.50%
$13,429 $64
Oct 11, 2 PM $0.0₅129
+0.12%
$12,917 $70
Oct 10, 10 PM $0.0₅128
-0.04%
$12,751 $75
Oct 10, 9 PM $0.0₅128
+0.64%
$12,839 $64
Oct 10, 4 PM $0.0₅128
+0.30%
$12,845 $50
Oct 10, 3 PM $0.0₅128
+0.07%
$12,839 $19
Oct 10, 9 AM $0.0₅129
+0.04%
$12,887 $22
Oct 10, 8 AM $0.0₅129
-0.24%
$12,862 $20
Oct 10, 7 AM $0.0₅129
+0.00%
$12,888 $14
Oct 10, 3 AM $0.0₅128
+0.00%
$12,790 $11
Oct 9, 8 PM $0.0₅125
+0.00%
$12,480 $7
Oct 9, 5 PM $0.0₅125
+0.00%
$12,538 $4
Oct 9, 1 PM $0.0₅126
+0.00%
$12,580 $79
Oct 9, 11 AM $0.0₅128
+0.00%
$12,772 $98
Oct 8, 4 PM $0.0₅124
+0.76%
$12,371 $132
Oct 8, 3 PM $0.0₅129
+0.00%
$12,943 $76
Oct 8, 2 PM $0.0₅13
-0.04%
$13,045 $74
Oct 8, 1 PM $0.0₅13
+0.12%
$12,985 $60
Oct 8, 12 PM $0.0₅13
-0.31%
$12,999 $49
Oct 8, 9 AM $0.0₅134
+0.24%
$13,385 $43
Oct 8, 8 AM $0.0₅132
-1.23%
$13,248 $29
Oct 8, 2 AM $0.0₅137
-0.48%
$13,724 $22
Oct 8, 1 AM $0.0₅138
+0.69%
$13,833 $12
Download