Metropolis World (CLAY) Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000648
-3.67%
$ 648,196 $ 279
Jul 27, 2025 $ 0.000671
+2.49%
$ 671,288 $ 59
Jul 26, 2025 $ 0.000655
+0.36%
$ 655,278 $ 18
Jul 25, 2025 $ 0.000652
-0.09%
$ 651,914 $ 21
Jul 24, 2025 $ 0.000651
+0.84%
$ 651,081 $ 123
Jul 23, 2025 $ 0.000646
-3.35%
$ 645,599 $ 35
Jul 22, 2025 $ 0.000668
-1.79%
$ 668,004 $ 140
Jul 21, 2025 $ 0.000682
+0.09%
$ 681,637 $ 35
Jul 20, 2025 $ 0.000681
+3.28%
$ 680,949 $ 141
Jul 19, 2025 $ 0.000658
+0.63%
$ 657,756 $ 68
Jul 18, 2025 $ 0.000653
+1.18%
$ 653,075 $ 45
Jul 17, 2025 $ 0.000645
+1.33%
$ 645,234 $ 196
Jul 16, 2025 $ 0.000635
+6.37%
$ 635,055 $ 76
Jul 15, 2025 $ 0.000595
+0.38%
$ 594,760 $ 293
Jul 14, 2025 $ 0.000591
-3.11%
$ 591,301 $ 398
Jul 13, 2025 $ 0.00061
+0.27%
$ 610,134 $ 78
Jul 12, 2025 $ 0.000608
-2.11%
$ 607,782 $ 141
Jul 11, 2025 $ 0.00062
-6.80%
$ 620,370 $ 873
Jul 10, 2025 $ 0.00065
-0.35%
$ 650,057 $ 188
Jul 9, 2025 $ 0.000654
+5.95%
$ 654,172 $ 44
Jul 8, 2025 $ 0.000618
+2.53%
$ 617,504 $ 22
Jul 7, 2025 $ 0.000603
-1.09%
$ 602,615 $ 12
Jul 6, 2025 $ 0.000609
+2.05%
$ 608,619 $ 22
Jul 5, 2025 $ 0.000597
+0.06%
$ 596,776 $ 27
Jul 4, 2025 $ 0.000597
-3.09%
$ 596,750 $ 1
Jul 3, 2025 $ 0.000615
-0.08%
$ 614,935 $ 35
Jul 2, 2025 $ 0.000617
+7.57%
$ 617,193 $ 0
Jul 1, 2025 $ 0.000575
-3.18%
$ 572,591 $ 4
Jun 30, 2025 $ 0.000594
+0.86%
$ 594,213 $ 122
Jun 29, 2025 $ 0.000588
+2.62%
$ 588,457 $ 17
Jun 28, 2025 $ 0.000573
+0.49%
$ 573,286 $ 4
Jun 27, 2025 $ 0.00057
-0.45%
$ 569,628 $ 71
Jun 26, 2025 $ 0.000573
+0.15%
$ 572,826 $ 15
Jun 25, 2025 $ 0.000572
-1.54%
$ 572,357 $ 31
Jun 24, 2025 $ 0.000581
-1.15%
$ 580,659 $ 152
Jun 23, 2025 $ 0.000586
-11.43%
$ 585,898 $ 1,661
Jun 22, 2025 $ 0.000661
-3.06%
$ 661,403 $ 100
Jun 21, 2025 $ 0.000675
-6.77%
$ 674,736 $ 1
Jun 20, 2025 $ 0.000723
-4.69%
$ 723,070 $ 7
Jun 19, 2025 $ 0.000759
+1.02%
$ 758,891 $ 98
Jun 18, 2025 $ 0.00075
+0.26%
$ 749,836 $ 0
Jun 17, 2025 $ 0.000749
-1.08%
$ 749,493 $ 6
Jun 16, 2025 $ 0.000765
+0.50%
$ 765,221 $ 32
Jun 15, 2025 $ 0.000762
+0.47%
$ 762,000 $ 14
Jun 14, 2025 $ 0.000758
-3.71%
$ 758,243 $ 182
Jun 13, 2025 $ 0.000788
-3.88%
$ 787,602 $ 107
Jun 12, 2025 $ 0.000821
-3.29%
$ 820,564 $ 35
Jun 11, 2025 $ 0.000862
-2.26%
$ -- $ 167
Jun 10, 2025 $ 0.000881
+1.39%
$ 881,028 $ 371
Jun 9, 2025 $ 0.000869
-0.80%
$ 869,165 $ 1,207