TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.000318
+0.00%
$ 199,487 $ 461
Apr 5, 9 PM $ 0.000308
-0.43%
$ 193,018 $ 267
Apr 5, 8 PM $ 0.000308
+0.72%
$ 193,215 $ 677
Apr 5, 7 PM $ 0.000307
-0.01%
$ 192,725 $ 781
Apr 5, 6 PM $ 0.000305
-0.07%
$ 191,281 $ 792
Apr 5, 5 PM $ 0.000304
-0.15%
$ 190,827 $ 731
Apr 5, 4 PM $ 0.000305
-0.10%
$ 191,387 $ 716
Apr 5, 3 PM $ 0.000304
-0.19%
$ 190,733 $ 717
Apr 5, 2 PM $ 0.000304
+0.44%
$ 190,889 $ 713
Apr 5, 1 PM $ 0.000303
+0.08%
$ 190,149 $ 709
Apr 5, 12 PM $ 0.000306
-0.13%
$ 191,953 $ 709
Apr 5, 11 AM $ 0.000308
-0.15%
$ 193,367 $ 717
Apr 5, 10 AM $ 0.000309
-0.04%
$ 193,604 $ 707
Apr 5, 9 AM $ 0.000308
+0.10%
$ 193,212 $ 708
Mar 26, 1 PM $ 0.000298
+0.59%
$ 186,772 $ 596
Mar 26, 12 PM $ 0.000297
-0.31%
$ 186,157 $ 1,845
Mar 26, 11 AM $ 0.000297
+0.29%
$ 186,486 $ 1,888
Mar 26, 10 AM $ 0.000298
+0.18%
$ 186,783 $ 1,867
Mar 26, 9 AM $ 0.000301
+0.28%
$ 188,548 $ 1,872
Mar 26, 8 AM $ 0.000299
-0.36%
$ 187,740 $ 1,888
Mar 26, 7 AM $ 0.000301
+0.46%
$ 188,573 $ 1,892
Mar 26, 6 AM $ 0.0003
-0.63%
$ 187,974 $ 1,884
Mar 26, 5 AM $ 0.000303
-0.94%
$ 190,127 $ 1,917
Mar 26, 4 AM $ 0.000306
-0.15%
$ 191,736 $ 1,945
Mar 26, 3 AM $ 0.000306
-0.19%
$ 192,158 $ 2,081
Mar 26, 2 AM $ 0.000308
-0.55%
$ 192,999 $ 2,225
Mar 26, 1 AM $ 0.000309
-0.16%
$ 193,846 $ 2,288
Mar 26, 12 AM $ 0.000308
-0.03%
$ 193,407 $ 2,289
Mar 25, 11 PM $ 0.000309
-0.15%
$ 193,631 $ 2,281
Mar 25, 10 PM $ 0.000323
-0.03%
$ 202,661 $ 2,286
Mar 25, 9 PM $ 0.000324
-0.10%
$ 203,163 $ 2,730
Mar 25, 8 PM $ 0.000321
-0.44%
$ 201,212 $ 2,761
Mar 25, 7 PM $ 0.000325
+0.72%
$ 204,072 $ 2,704
Mar 25, 6 PM $ 0.000323
+0.02%
$ 202,588 $ 2,711
Mar 25, 5 PM $ 0.000324
-0.21%
$ 202,913 $ 2,688
Mar 25, 4 PM $ 0.000321
+2.31%
$ 201,555 $ 2,698
Mar 23, 6 PM $ 0.000291
+0.13%
$ 182,631 $ 555
Mar 23, 5 PM $ 0.000288
-0.21%
$ 180,647 $ 1,658
Mar 23, 4 PM $ 0.000289
+0.03%
$ 180,922 $ 1,645
Mar 23, 3 PM $ 0.000292
+0.33%
$ 182,804 $ 1,639
Mar 23, 2 PM $ 0.000292
+0.76%
$ 182,937 $ 1,651
Mar 23, 1 PM $ 0.000286
-0.06%
$ 179,142 $ 1,645
Mar 23, 12 PM $ 0.000284
+0.64%
$ 178,197 $ 1,624
Mar 23, 11 AM $ 0.000287
+2.79%
$ 179,804 $ 1,616
Mar 23, 10 AM $ 0.000279
+0.49%
$ 175,110 $ 1,461
Mar 23, 9 AM $ 0.000278
-0.53%
$ 174,528 $ 1,455
Mar 23, 8 AM $ 0.00028
+0.12%
$ 175,561 $ 1,466
Mar 23, 7 AM $ 0.000278
-0.11%
$ 174,240 $ 1,465
Mar 23, 6 AM $ 0.000281
-0.37%
$ 176,381 $ 1,457
Mar 23, 5 AM $ 0.000283
+0.56%
$ 177,188 $ 1,479
Download