TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000174
+1.64%
$ 105,194 $ 34
Jun 26, 1 PM $ 0.000167
-0.51%
$ 101,114 $ 869
Jun 26, 12 PM $ 0.000168
+0.85%
$ 101,691 $ 1,013
Jun 26, 11 AM $ 0.000167
-0.03%
$ 101,179 $ 1,005
Jun 26, 10 AM $ 0.000168
+0.00%
$ 101,691 $ 1,009
Jun 26, 9 AM $ 0.00017
-0.16%
$ 102,703 $ 1,014
Jun 26, 8 AM $ 0.00017
-0.71%
$ 102,966 $ 1,227
Jun 26, 7 AM $ 0.000172
+1.10%
$ 104,053 $ 1,240
Jun 26, 6 AM $ 0.000168
+1.28%
$ 101,786 $ 1,214
Jun 26, 5 AM $ 0.000166
+0.35%
$ 100,368 $ 1,189
Jun 26, 4 AM $ 0.000164
+0.00%
$ 99,333 $ 1,183
Jun 26, 3 AM $ 0.000163
+0.50%
$ 98,309 $ 1,175
Jun 26, 2 AM $ 0.000161
-1.43%
$ 97,521 $ 1,157
Jun 26, 1 AM $ 0.000165
-0.37%
$ 99,930 $ 1,170
Jun 26, 12 AM $ 0.000166
-0.04%
$ 100,229 $ 1,175
Jun 25, 11 PM $ 0.000164
-0.43%
$ 99,177 $ 1,175
Jun 25, 10 PM $ 0.000164
+0.06%
$ 99,332 $ 1,148
Jun 25, 9 PM $ 0.000163
+0.05%
$ 98,468 $ 1,144
Jun 25, 8 PM $ 0.000163
+0.71%
$ 98,583 $ 1,134
Jun 25, 7 PM $ 0.000161
-0.33%
$ 97,610 $ 1,128
Jun 25, 1 PM $ 0.000153
+0.00%
$ 92,247 $ 192
Jun 23, 9 PM $ 0.000157
+0.00%
$ 95,232 $ 257
Jun 23, 8 PM $ 0.000158
+0.34%
$ 95,298 $ 325
Jun 23, 7 PM $ 0.000157
-1.28%
$ 95,201 $ 787
Jun 23, 6 PM $ 0.00016
-0.06%
$ 96,544 $ 773
Jun 23, 5 PM $ 0.00016
-0.34%
$ 96,478 $ 775
Jun 23, 4 PM $ 0.00016
+0.77%
$ 97,010 $ 776
Jun 23, 3 PM $ 0.000159
+0.00%
$ 96,409 $ 772
Jun 23, 12 AM $ 0.000157
+0.00%
$ 95,091 $ 577
Jun 14, 3 PM $ 0.000166
+0.59%
$ 100,146 $ 362
Jun 14, 2 PM $ 0.000166
-0.05%
$ 100,520 $ 535
Jun 14, 1 PM $ 0.000168
-0.05%
$ 104,234 $ 541
Jun 14, 12 PM $ 0.000169
+0.28%
$ 104,615 $ 498
Jun 14, 11 AM $ 0.000168
+0.27%
$ 103,840 $ 501
Jun 14, 10 AM $ 0.000166
-0.04%
$ 102,942 $ 474
Jun 14, 9 AM $ 0.000165
-0.27%
$ 102,569 $ 506
Jun 14, 8 AM $ 0.000166
+0.22%
$ 102,816 $ 506
Jun 14, 7 AM $ 0.000165
-0.06%
$ 102,583 $ 504
Jun 14, 6 AM $ 0.000166
+0.19%
$ 103,057 $ 505
Jun 14, 5 AM $ 0.000166
-0.16%
$ 103,101 $ 506
Jun 14, 4 AM $ 0.000167
+0.10%
$ 103,705 $ 508
Jun 14, 3 AM $ 0.000167
-0.01%
$ 103,676 $ 509
Jun 14, 2 AM $ 0.000168
+0.16%
$ 103,946 $ 510
Jun 14, 1 AM $ 0.000167
+0.13%
$ 103,774 $ 510
Jun 14, 12 AM $ 0.000167
-0.17%
$ 103,476 $ 510
Jun 13, 11 PM $ 0.000167
+0.02%
$ 103,724 $ 510
Jun 13, 10 PM $ 0.000167
-0.41%
$ 103,763 $ 511
Jun 12, 1 PM $ 0.000168
+0.00%
$ 104,300 $ 474
Jun 12, 12 PM $ 0.000168
-0.18%
$ 104,395 $ 568
Jun 12, 11 AM $ 0.000168
+0.25%
$ 104,436 $ 730
Download