TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000319
+0.00%
$ 197,691 $ 876
2:18 PM $ 0.000316
+0.00%
$ 196,033 $ 876
1:48 PM $ 0.000318
+0.00%
$ 196,882 $ 1,156
1:18 PM $ 0.000318
+0.00%
$ 197,350 $ 1,161
12:48 PM $ 0.000317
+0.00%
$ 196,410 $ 1,164
12:18 PM $ 0.000317
+0.00%
$ 196,474 $ 1,160
11:48 AM $ 0.000317
+0.00%
$ 196,425 $ 1,405
11:18 AM $ 0.000318
+0.00%
$ 197,113 $ 1,404
10:48 AM $ 0.000319
+0.00%
$ 197,526 $ 1,409
10:18 AM $ 0.000319
+0.00%
$ 197,704 $ 1,412
9:48 AM $ 0.000318
+0.00%
$ 197,166 $ 1,414
9:18 AM $ 0.000318
+0.00%
$ 197,021 $ 1,602
8:48 AM $ 0.000317
+0.00%
$ 196,650 $ 1,603
8:18 AM $ 0.000317
+0.00%
$ 196,798 $ 1,592
7:48 AM $ 0.000317
+0.00%
$ 196,476 $ 1,593
7:18 AM $ 0.000317
+0.00%
$ 196,265 $ 1,610
6:48 AM $ 0.000316
+0.00%
$ 196,045 $ 1,608
6:18 AM $ 0.000316
+0.00%
$ 195,936 $ 1,606
5:48 AM $ 0.000316
+0.00%
$ 195,621 $ 1,686
5:18 AM $ 0.000316
+0.00%
$ 195,979 $ 1,684
4:48 AM $ 0.000315
+0.00%
$ 195,514 $ 1,687
4:18 AM $ 0.000318
+0.00%
$ 196,834 $ 1,683
3:48 AM $ 0.00032
+0.00%
$ 198,084 $ 1,694
3:18 AM $ 0.000321
+0.00%
$ 199,065 $ 1,705
2:48 AM $ 0.000322
+0.00%
$ 199,634 $ 1,713
2:18 AM $ 0.000322
+0.00%
$ 199,524 $ 1,718
1:48 AM $ 0.000322
+0.00%
$ 199,859 $ 1,717
1:18 AM $ 0.000323
+0.00%
$ 200,439 $ 1,720
12:48 AM $ 0.000323
+0.00%
$ 200,197 $ 1,899
12:18 AM $ 0.000322
+0.00%
$ 199,926 $ 1,897
11:48 PM $ 0.000323
+0.00%
$ 200,389 $ 1,983
11:18 PM $ 0.000321
+0.00%
$ 198,755 $ 1,988
10:48 PM $ 0.00032
+0.00%
$ 198,620 $ 1,959
10:18 PM $ 0.00032
+0.00%
$ 198,083 $ 1,958
9:48 PM $ 0.000325
+0.00%
$ 201,197 $ 1,953
9:18 PM $ 0.000325
+0.00%
$ 201,548 $ 1,983
Download