TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000201
-34.60%
$ -- $ 6,148
Mar 2026 $ 0.000298
-1.36%
$ -- $ 10,372
Feb 2026 $ 0.0003
+98.88%
$ -- $ 136,673
Jan 2026 $ 0.000135
-43.87%
$ 93,797 $ 78,475
Dec 2025 $ 0.000216
-37.58%
$ -- $ 29,555
Nov 2025 $ 0.000367
-8.72%
$ 220,437 $ 79,456
Oct 2025 $ 0.000428
-36.38%
$ 271,187 $ 85,136
Sep 2025 $ 0.00063
-13.22%
$ 414,084 $ 83,769
Aug 2025 $ 0.000844
+9.08%
$ 462,500 $ 211,524
Jul 2025 $ 0.000811
-3.31%
$ 541,638 $ 463,218
Jun 2025 $ 0.00075
-10.83%
$ 588,426 $ 483,678
May 2025 $ 0.000973
+4.94%
$ 588,634 $ 525,045
Apr 2025 $ 0.000927
-6.59%
$ 648,900 $ 311,201
Mar 2025 $ 0.000992
-18.53%
$ 694,648 $ 460,714
Feb 2025 $ 0.00122
-55.22%
$ 852,600 $ 901,786
Jan 2025 $ 0.00288
-18.71%
$ 1.86 million $ 1.29 million
Dec 2024 $ 0.00431
+15.53%
$ 2.48 million $ 1.97 million
Nov 2024 $ 0.0038
-54.77%
$ 2.61 million $ 2.52 million
Oct 2024 $ 0.0087
+226.88%
$ 5.88 million $ 4.52 million
Sep 2024 $ 0.00268
-21.71%
$ 1.88 million $ 5.91 million
Aug 2024 $ 0.00342
-59.38%
$ 2.4 million $ 6.56 million
Jul 2024 $ 0.00861
-4.50%
$ 6.03 million $ 153,544
Download