TORSY Historical Data

TORSY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00331
-6.13%
$ 2.31 million $ 66,470
Dec 4, 2024 $ 0.00351
-0.06%
$ 2.46 million $ 57,647
Dec 3, 2024 $ 0.00352
-2.73%
$ 2.47 million $ 70,873
Dec 2, 2024 $ 0.00362
-4.95%
$ 2.53 million $ 62,466
Dec 1, 2024 $ 0.00383
+2.62%
$ 2.68 million $ 53,480
Nov 30, 2024 $ 0.00373
-1.93%
$ 2.61 million $ 42,189
Nov 29, 2024 $ 0.0038
+4.86%
$ 2.66 million $ 65,459
Nov 28, 2024 $ 0.00363
-6.68%
$ 2.54 million $ 42,276
Nov 27, 2024 $ 0.00389
+9.93%
$ 2.72 million $ 90,396
Nov 26, 2024 $ 0.00354
-7.11%
$ 2.48 million $ 83,885
Nov 25, 2024 $ 0.00382
-11.62%
$ 2.67 million $ 12,285
Nov 24, 2024 $ 0.00432
-3.30%
$ 3.03 million $ 86,483
Nov 23, 2024 $ 0.00447
-3.24%
$ 3.13 million $ 64,599
Nov 22, 2024 $ 0.00462
-3.05%
$ 3.24 million $ 69,234
Nov 21, 2024 $ 0.00477
+3.96%
$ 3.34 million $ 48,826
Nov 20, 2024 $ 0.00459
-1.37%
$ 3.21 million $ 81,315
Nov 19, 2024 $ 0.00465
+1.11%
$ 3.25 million $ 72,684
Nov 18, 2024 $ 0.0046
+2.94%
$ 3.22 million $ 50,174
Nov 17, 2024 $ 0.00447
+4.27%
$ 3.13 million $ 57,452
Nov 16, 2024 $ 0.00429
-9.09%
$ 3 million $ 103,206
Nov 15, 2024 $ 0.00472
+18.44%
$ 3.3 million $ 96,814
Nov 14, 2024 $ 0.00398
-18.05%
$ 2.78 million $ 134,529
Nov 13, 2024 $ 0.00485
-16.39%
$ 3.39 million $ 150,278
Nov 12, 2024 $ 0.00569
-5.20%
$ 3.99 million $ 103,139
Nov 11, 2024 $ 0.00601
-2.75%
$ 4.21 million $ 96,842
Nov 10, 2024 $ 0.00618
-23.10%
$ 4.32 million $ 127,638
Nov 9, 2024 $ 0.00805
+1.25%
$ 5.63 million $ 121,602
Nov 8, 2024 $ 0.00795
+0.81%
$ 5.56 million $ 114,758
Nov 7, 2024 $ 0.00789
-4.27%
$ 5.52 million $ 86,994
Nov 6, 2024 $ 0.00824
+8.88%
$ 5.77 million $ 89,333
Nov 5, 2024 $ 0.0076
+12.28%
$ 5.32 million $ 81,993
Nov 4, 2024 $ 0.00677
-9.76%
$ 4.74 million $ 59,136
Nov 3, 2024 $ 0.00751
-59.39%
$ 5.26 million $ 76,069
Nov 2, 2024 $ 0.0192
+167.93%
$ 13.41 million $ 43,662
Nov 1, 2024 $ 0.00715
-15.05%
$ 5 million $ 208,114
Oct 31, 2024 $ 0.0084
-3.41%
$ 5.88 million $ 169,762
Oct 30, 2024 $ 0.0087
-6.59%
$ 6.09 million $ 311,224
Oct 29, 2024 $ 0.00931
-18.44%
$ 6.52 million $ 392,560
Oct 28, 2024 $ 0.0114
-5.03%
$ 8 million $ 216,731
Oct 27, 2024 $ 0.012
+21.76%
$ 8.42 million $ 81,016
Oct 26, 2024 $ 0.00986
+3.13%
$ 6.9 million $ 60,267
Oct 25, 2024 $ 0.00956
+4.15%
$ 6.69 million $ 106,377
Oct 24, 2024 $ 0.00906
-2.79%
$ 6.34 million $ 54,746
Oct 23, 2024 $ 0.00929
-3.75%
$ 6.5 million $ 102,584
Oct 22, 2024 $ 0.00965
+5.68%
$ 6.75 million $ 41,224
Oct 21, 2024 $ 0.00913
+5.82%
$ 6.39 million $ 132,776
Oct 20, 2024 $ 0.00863
+27.92%
$ 6.04 million $ 135,678
Oct 19, 2024 $ 0.00666
-1.45%
$ 4.66 million $ 87,609
Oct 18, 2024 $ 0.0066
+5.46%
$ 4.62 million $ 118,453
Oct 17, 2024 $ 0.00623
+3.85%
$ 4.36 million $ 95,060