TORSY Historical Data

TORSY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00601
+9.28%
$ 4.2 million $ 49,730
Oct 15, 2024 $ 0.00555
+2.77%
$ 3.88 million $ 84,037
Oct 14, 2024 $ 0.00538
+104.28%
$ 3.77 million $ 301,197
Oct 13, 2024 $ 0.00264
-2.02%
$ 1.84 million $ 68,542
Oct 12, 2024 $ 0.00269
+17.80%
$ 1.88 million $ 61,412
Oct 11, 2024 $ 0.00228
+2.97%
$ 1.6 million $ 17,317
Oct 10, 2024 $ 0.00222
-1.09%
$ 1.55 million $ 102,234
Oct 9, 2024 $ 0.00224
-2.09%
$ 1.57 million $ 235,763
Oct 8, 2024 $ 0.00229
-3.29%
$ 1.6 million $ 227,658
Oct 7, 2024 $ 0.00237
+0.46%
$ 1.66 million $ 230,548
Oct 6, 2024 $ 0.00236
+0.34%
$ 1.65 million $ 163,790
Oct 5, 2024 $ 0.00235
+1.21%
$ 1.65 million $ 217,147
Oct 4, 2024 $ 0.00232
+2.30%
$ 1.63 million $ 190,980
Oct 3, 2024 $ 0.00227
-1.92%
$ 1.59 million $ 256,508
Oct 2, 2024 $ 0.00232
-5.07%
$ 1.62 million $ 154,807
Oct 1, 2024 $ 0.00244
-8.38%
$ 1.71 million $ 221,159
Sep 30, 2024 $ 0.00268
+0.71%
$ 1.88 million $ 243,655
Sep 29, 2024 $ 0.00266
+2.90%
$ 1.86 million $ 130,760
Sep 28, 2024 $ 0.00259
-2.11%
$ 1.81 million $ 145,143
Sep 27, 2024 $ 0.00264
-0.93%
$ 1.85 million $ 232,157
Sep 26, 2024 $ 0.00267
-9.45%
$ 1.87 million $ 186,489
Sep 25, 2024 $ 0.00295
+5.51%
$ 2.06 million $ 256,083
Sep 24, 2024 $ 0.00279
-3.13%
$ 1.95 million $ 179,860
Sep 23, 2024 $ 0.00287
+3.42%
$ 2.01 million $ 216,284
Sep 22, 2024 $ 0.00276
-4.56%
$ 1.93 million $ 233,904
Sep 21, 2024 $ 0.0029
+4.39%
$ 2.03 million $ 172,294
Sep 20, 2024 $ 0.00277
-3.38%
$ 1.94 million $ 231,584
Sep 19, 2024 $ 0.00287
-7.31%
$ 2.01 million $ 264,921
Sep 18, 2024 $ 0.0031
+2.17%
$ 2.17 million $ 175,540
Sep 17, 2024 $ 0.00303
+0.21%
$ 2.12 million $ 242,876
Sep 16, 2024 $ 0.00302
-0.62%
$ 2.12 million $ 170,583
Sep 15, 2024 $ 0.00305
-0.24%
$ 2.13 million $ 180,254
Sep 14, 2024 $ 0.00305
-5.42%
$ 2.14 million $ 154,017
Sep 13, 2024 $ 0.00323
+10.12%
$ 2.26 million $ 238,254
Sep 12, 2024 $ 0.00293
+3.25%
$ 2.05 million $ 196,970
Sep 11, 2024 $ 0.00284
-1.70%
$ 1.99 million $ 153,528
Sep 10, 2024 $ 0.00289
+0.24%
$ 2.02 million $ 217,104
Sep 9, 2024 $ 0.00288
+4.12%
$ 2.02 million $ 192,826
Sep 8, 2024 $ 0.00277
+0.52%
$ 1.94 million $ 143,635
Sep 7, 2024 $ 0.00276
+9.60%
$ 1.93 million $ 168,209
Sep 6, 2024 $ 0.00251
-7.93%
$ 1.76 million $ 203,764
Sep 5, 2024 $ 0.00273
-4.85%
$ 1.91 million $ 163,155
Sep 4, 2024 $ 0.00287
+4.85%
$ 2.01 million $ 192,061
Sep 3, 2024 $ 0.00274
-10.24%
$ 1.92 million $ 186,307
Sep 2, 2024 $ 0.00305
-4.58%
$ 2.14 million $ 247,025
Sep 1, 2024 $ 0.0032
-6.56%
$ 2.24 million $ 188,851
Aug 31, 2024 $ 0.00342
-0.65%
$ 2.4 million $ 189,917
Aug 30, 2024 $ 0.00346
-0.57%
$ 2.42 million $ 159,738
Aug 29, 2024 $ 0.00348
-1.30%
$ 2.44 million $ 232,791
Aug 28, 2024 $ 0.00352
+1.42%
$ 2.47 million $ 197,148