TORSY Historical Data

TORSY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00348
-6.96%
$ 2.44 million $ 238,572
Aug 26, 2024 $ 0.00374
+1.70%
$ 2.62 million $ 144,892
Aug 25, 2024 $ 0.00371
+5.40%
$ 2.6 million $ 220,466
Aug 24, 2024 $ 0.00352
+9.13%
$ 2.47 million $ 199,194
Aug 23, 2024 $ 0.00323
+8.23%
$ 2.26 million $ 182,751
Aug 22, 2024 $ 0.00298
+0.87%
$ 2.09 million $ 210,061
Aug 21, 2024 $ 0.00296
+1.44%
$ 2.07 million $ 157,935
Aug 20, 2024 $ 0.00292
-18.67%
$ 2.05 million $ 228,897
Aug 19, 2024 $ 0.00355
+6.11%
$ 2.48 million $ 200,782
Aug 18, 2024 $ 0.00327
+1.61%
$ 2.29 million $ 171,196
Aug 17, 2024 $ 0.00321
-15.70%
$ 2.25 million $ 205,838
Aug 16, 2024 $ 0.0038
-11.18%
$ 2.66 million $ 139,520
Aug 15, 2024 $ 0.00428
-21.09%
$ 3 million $ 267,827
Aug 14, 2024 $ 0.00543
-2.69%
$ 3.8 million $ 237,069
Aug 13, 2024 $ 0.00553
-5.43%
$ 3.87 million $ 227,958
Aug 12, 2024 $ 0.00585
+3.69%
$ 4.09 million $ 230,841
Aug 11, 2024 $ 0.00564
-16.86%
$ 3.95 million $ 201,528
Aug 10, 2024 $ 0.00678
+8.47%
$ 4.75 million $ 190,617
Aug 9, 2024 $ 0.00625
-12.13%
$ 4.37 million $ 304,427
Aug 8, 2024 $ 0.00695
+3.67%
$ 4.87 million $ 295,585
Aug 7, 2024 $ 0.00664
+2.02%
$ 4.65 million $ 424,983
Aug 6, 2024 $ 0.00665
+1.75%
$ 4.66 million $ 329,306
Aug 5, 2024 $ 0.00653
-2.85%
$ 4.57 million $ 133,415
Aug 4, 2024 $ 0.00655
-9.69%
$ 4.59 million $ 132,011
Aug 3, 2024 $ 0.00726
-7.37%
$ 5.08 million $ 108,298
Aug 2, 2024 $ 0.00782
-9.69%
$ 5.47 million $ 220,767
Aug 1, 2024 $ 0.00866
+2.77%
$ 6.06 million $ 177,012
Jul 31, 2024 $ 0.00861
-4.50%
$ 6.03 million $ 153,544
Download