TORSY Historical Data

TORSY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000299
+5.18%
$ 188,757 $ 97
Jan 7, 7 PM $ 0.000284
-4.92%
$ 179,464 $ 97
Jan 7, 6 PM $ 0.000299
+5.00%
$ 188,757 $ 97
Jan 7, 5 PM $ 0.000285
+0.00%
$ 179,762 $ 97
Jan 7, 4 PM $ 0.000285
-4.77%
$ 179,762 $ 97
Jan 7, 3 PM $ 0.000299
+5.03%
$ 188,757 $ 189
Jan 7, 2 PM $ 0.000285
-4.79%
$ 179,714 $ 189
Jan 7, 1 PM $ 0.000299
+3.82%
$ 188,757 $ 162
Jan 7, 12 PM $ 0.000288
+0.00%
$ 181,815 $ 162
Jan 7, 11 AM $ 0.000288
-3.68%
$ 181,815 $ 162
Jan 7, 10 AM $ 0.000289
+0.00%
$ 182,509 $ 159
Jan 7, 9 AM $ 0.000289
-3.31%
$ 182,509 $ 159
Jan 7, 8 AM $ 0.000299
+0.00%
$ 188,757 $ 122
Jan 7, 7 AM $ 0.000299
+3.65%
$ 188,757 $ 122
Jan 7, 6 AM $ 0.000288
-3.52%
$ 182,108 $ 122
Jan 7, 5 AM $ 0.000299
+3.16%
$ 188,757 $ 123
Jan 7, 4 AM $ 0.00029
-3.06%
$ 182,973 $ 123
Jan 7, 3 AM $ 0.000299
+0.00%
$ 188,757 $ 123
Jan 7, 2 AM $ 0.000299
+3.31%
$ 188,757 $ 123
Jan 7, 1 AM $ 0.000289
-3.20%
$ 182,717 $ 123
Jan 7, 12 AM $ 0.000299
+2.77%
$ 188,757 $ 124
Jan 6, 11 PM $ 0.000291
-2.70%
$ 183,669 $ 124
Jan 6, 10 PM $ 0.000299
+3.62%
$ 188,757 $ 123
Jan 6, 9 PM $ 0.000289
+1.24%
$ 182,165 $ 123
Jan 6, 5 PM $ 0.000293
-1.45%
$ 185,207 $ 95
Jan 6, 4 PM $ 0.000298
+0.00%
$ 187,935 $ 126
Jan 6, 3 PM $ 0.000298
-4.28%
$ 187,935 $ 126
Jan 6, 2 PM $ 0.000311
+0.00%
$ 196,333 $ 32
Jan 6, 1 PM $ 0.000311
+0.00%
$ 196,333 $ 32
Jan 6, 12 PM $ 0.000311
+0.00%
$ 196,333 $ 32
Jan 6, 11 AM $ 0.000311
+0.00%
$ 196,333 $ 32
Jan 6, 10 AM $ 0.000311
+0.00%
$ 196,333 $ 32
Jan 6, 9 AM $ 0.000311
+0.05%
$ 196,333 $ 35
Jan 6, 8 AM $ 0.000311
-0.05%
$ 196,242 $ 35
Jan 6, 7 AM $ 0.000311
+0.04%
$ 196,333 $ 40
Jan 6, 6 AM $ 0.000311
+0.00%
$ 196,262 $ 42
Jan 6, 5 AM $ 0.000311
-0.04%
$ 196,262 $ 42
Jan 6, 4 AM $ 0.000311
+0.04%
$ 196,333 $ 42
Jan 6, 3 AM $ 0.000311
-0.04%
$ 196,256 $ 42
Jan 6, 2 AM $ 0.000311
+0.04%
$ 196,333 $ 42
Jan 6, 1 AM $ 0.000311
+0.00%
$ 196,254 $ 42
Jan 6, 12 AM $ 0.000311
-0.04%
$ 196,254 $ 42
Jan 5, 11 PM $ 0.000311
+0.00%
$ 196,333 $ 45
Jan 5, 10 PM $ 0.000311
+0.00%
$ 196,333 $ 45
Jan 5, 9 PM $ 0.000311
+0.00%
$ 196,333 $ 155
Jan 5, 2 PM $ 0.000276
-13.01%
$ 174,078 $ 222
Jan 5, 1 PM $ 0.000317
+0.00%
$ 200,120 $ 223
Jan 5, 7 AM $ 0.000287
-4.09%
$ 181,031 $ 300
Jan 5, 6 AM $ 0.000299
+4.46%
$ 188,757 $ 312
Jan 5, 5 AM $ 0.000286
+0.00%
$ 180,702 $ 312