TORSY Historical Data

TORSY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00042
+5.55%
$ 267,296 $ 36
Nov 17, 2025 $ 0.000398
+2.45%
$ 253,232 $ 1,542
Nov 16, 2025 $ 0.000391
-2.25%
$ 247,176 $ 3,496
Nov 15, 2025 $ 0.0004
+19.76%
$ 254,821 $ 3,789
Nov 14, 2025 $ 0.000345
+0.83%
$ 212,776 $ 4,560
Nov 13, 2025 $ 0.000341
-5.64%
$ 217,819 $ 3,961
Nov 12, 2025 $ 0.000436
+14.44%
$ 277,755 $ 2,027
Nov 11, 2025 $ 0.000381
+2.97%
$ 242,717 $ 3,854
Nov 10, 2025 $ 0.00037
-3.90%
$ 235,710 $ 3,906
Nov 9, 2025 $ 0.000385
+1.32%
$ 245,265 $ 3,227
Nov 8, 2025 $ 0.00038
-1.04%
$ 242,080 $ 3,150
Nov 7, 2025 $ 0.000384
+3.78%
$ 244,628 $ 653
Nov 6, 2025 $ 0.00037
-0.54%
$ 235,710 $ 3,464
Nov 5, 2025 $ 0.000372
+0.27%
$ 236,984 $ 4,030
Nov 4, 2025 $ 0.000371
+8.80%
$ 236,347 $ 10
Nov 3, 2025 $ 0.000341
-14.96%
$ 217,235 $ 3,791
Nov 2, 2025 $ 0.000401
+7.80%
$ 255,458 $ 1,364
Nov 1, 2025 $ 0.000423
+5.22%
$ 269,473 $ 3,290
Oct 31, 2025 $ 0.000426
-0.54%
$ 271,187 $ 291
Oct 30, 2025 $ 0.000428
-17.69%
$ 272,659 $ 4,125
Oct 29, 2025 $ 0.00052
+2.55%
$ 331,213 $ 1,882
Oct 28, 2025 $ 0.000535
+0.80%
$ 340,823 $ 1,965
Oct 27, 2025 $ 0.000531
+4.86%
$ 338,114 $ 3,728
Oct 26, 2025 $ 0.000506
-2.47%
$ 322,457 $ 349
Oct 25, 2025 $ 0.000519
+0.75%
$ 330,630 $ 2,671
Oct 24, 2025 $ 0.000515
+2.91%
$ 328,183 $ 3,557
Oct 23, 2025 $ 0.0005
+3.92%
$ 318,820 $ 2,683
Oct 22, 2025 $ 0.000481
-7.21%
$ 306,790 $ 6,068
Oct 21, 2025 $ 0.000539
-0.26%
$ 343,116 $ 1,072
Oct 20, 2025 $ 0.00053
+0.95%
$ 344,003 $ 3,926
Oct 19, 2025 $ 0.000525
+4.80%
$ 334,470 $ 3,593
Oct 18, 2025 $ 0.000501
-2.89%
$ 319,163 $ 4,239
Oct 17, 2025 $ 0.000517
-8.24%
$ 328,800 $ 3,492
Oct 16, 2025 $ 0.000563
+3.37%
$ 358,918 $ 1,158
Oct 15, 2025 $ 0.000545
-6.52%
$ 347,194 $ 2,793
Oct 14, 2025 $ 0.000583
+11.90%
$ 371,884 $ 4,157
Oct 13, 2025 $ 0.000521
+2.90%
$ 331,905 $ 1,131
Oct 12, 2025 $ 0.000545
+8.60%
$ 347,194 $ 863
Oct 11, 2025 $ 0.000502
-14.42%
$ 319,701 $ 4,942
Oct 10, 2025 $ 0.000503
-30.62%
$ 320,438 $ 1,266
Oct 9, 2025 $ 0.000725
+11.40%
$ 461,988 $ 5,463
Oct 8, 2025 $ 0.000651
+4.49%
$ 414,721 $ 3,394
Oct 7, 2025 $ 0.000696
-6.73%
$ 443,258 $ 3,429
Oct 6, 2025 $ 0.000748
+5.68%
$ 476,516 $ 596
Oct 5, 2025 $ 0.000703
-0.98%
$ 447,848 $ 3,432
Oct 4, 2025 $ 0.00071
+2.15%
$ 452,261 $ 266
Oct 3, 2025 $ 0.000701
-5.57%
$ 442,752 $ 5,187
Oct 2, 2025 $ 0.000667
-1.48%
$ 424,914 $ 170
Oct 1, 2025 $ 0.000678
+0.78%
$ 431,802 $ 3,542
Sep 30, 2025 $ 0.00065
-6.47%
$ 414,084 $ 3,374