TORSY Historical Data

TORSY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000365
-4.70%
$ 230,423 $ 3,034
Dec 10, 2025 $ 0.000357
-5.24%
$ 225,536 $ 103
Dec 9, 2025 $ 0.000377
+3.62%
$ 237,999 $ 1,790
Dec 8, 2025 $ 0.000364
+1.07%
$ 229,710 $ 2,290
Dec 7, 2025 $ 0.000381
-4.18%
$ 240,775 $ 1,526
Dec 6, 2025 $ 0.000398
-2.45%
$ 251,276 $ 1,942
Dec 5, 2025 $ 0.000408
-0.73%
$ 257,589 $ 958
Dec 4, 2025 $ 0.000411
+8.40%
$ 259,483 $ 2,049
Dec 3, 2025 $ 0.000388
-4.08%
$ 244,649 $ 2,591
Dec 2, 2025 $ 0.000362
+4.93%
$ 228,547 $ 2,022
Dec 1, 2025 $ 0.000345
-0.30%
$ 219,783 $ 2,319
Nov 30, 2025 $ 0.000368
+7.92%
$ 220,437 $ 2,980
Nov 29, 2025 $ 0.000367
-4.69%
$ 242,080 $ 231
Nov 28, 2025 $ 0.000365
-1.88%
$ 232,524 $ 3,941
Nov 27, 2025 $ 0.000371
-9.31%
$ 236,984 $ 4,583
Nov 26, 2025 $ 0.000406
+11.35%
$ 260,555 $ 3,449
Nov 25, 2025 $ 0.00036
-14.17%
$ 232,125 $ 3,394
Nov 24, 2025 $ 0.000415
-5.83%
$ 267,562 $ 4,681
Nov 23, 2025 $ 0.000441
-0.68%
$ 280,940 $ 31
Nov 22, 2025 $ 0.000444
-15.59%
$ 282,851 $ 3,555
Nov 21, 2025 $ 0.000362
-7.15%
$ 335,090 $ 1,146
Nov 20, 2025 $ 0.0004
+1.52%
$ 248,476 $ 3,489
Nov 19, 2025 $ 0.000396
-6.25%
$ 252,273 $ 804
Nov 18, 2025 $ 0.00042
+5.55%
$ 267,296 $ 36
Nov 17, 2025 $ 0.000398
+2.45%
$ 253,232 $ 1,542
Nov 16, 2025 $ 0.000391
-2.25%
$ 247,176 $ 3,496
Nov 15, 2025 $ 0.0004
+19.76%
$ 254,821 $ 3,789
Nov 14, 2025 $ 0.000345
+0.83%
$ 212,776 $ 4,560
Nov 13, 2025 $ 0.000341
-5.64%
$ 217,819 $ 3,961
Nov 12, 2025 $ 0.000436
+14.44%
$ 277,755 $ 2,027
Nov 11, 2025 $ 0.000381
+2.97%
$ 242,717 $ 3,854
Nov 10, 2025 $ 0.00037
-3.90%
$ 235,710 $ 3,906
Nov 9, 2025 $ 0.000385
+1.32%
$ 245,265 $ 3,227
Nov 8, 2025 $ 0.00038
-1.04%
$ 242,080 $ 3,150
Nov 7, 2025 $ 0.000384
+3.78%
$ 244,628 $ 653
Nov 6, 2025 $ 0.00037
-0.54%
$ 235,710 $ 3,464
Nov 5, 2025 $ 0.000372
+0.27%
$ 236,984 $ 4,030
Nov 4, 2025 $ 0.000371
+8.80%
$ 236,347 $ 10
Nov 3, 2025 $ 0.000341
-14.96%
$ 217,235 $ 3,791
Nov 2, 2025 $ 0.000401
+7.80%
$ 255,458 $ 1,364
Nov 1, 2025 $ 0.000423
+5.22%
$ 269,473 $ 3,290
Oct 31, 2025 $ 0.000426
-0.54%
$ 271,187 $ 291
Oct 30, 2025 $ 0.000428
-17.69%
$ 272,659 $ 4,125
Oct 29, 2025 $ 0.00052
+2.55%
$ 331,213 $ 1,882
Oct 28, 2025 $ 0.000535
+0.80%
$ 340,823 $ 1,965
Oct 27, 2025 $ 0.000531
+4.86%
$ 338,114 $ 3,728
Oct 26, 2025 $ 0.000506
-2.47%
$ 322,457 $ 349
Oct 25, 2025 $ 0.000519
+0.75%
$ 330,630 $ 2,671
Oct 24, 2025 $ 0.000515
+2.91%
$ 328,183 $ 3,557
Oct 23, 2025 $ 0.0005
+3.92%
$ 318,820 $ 2,683