TORSY Historical Data

TORSY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000272
+0.15%
$ 170,341 $ 2,682
Feb 23, 9 AM $ 0.000283
+1.84%
$ 177,279 $ 2,823
Feb 23, 8 AM $ 0.000303
-0.39%
$ 190,200 $ 2,562
Feb 23, 7 AM $ 0.000304
+0.48%
$ 190,402 $ 2,303
Feb 23, 6 AM $ 0.0003
+0.44%
$ 188,403 $ 2,335
Feb 23, 5 AM $ 0.000297
+0.49%
$ 186,327 $ 2,356
Feb 23, 4 AM $ 0.000297
+0.05%
$ 186,257 $ 2,314
Feb 23, 3 AM $ 0.000301
+0.74%
$ 189,056 $ 2,312
Feb 23, 2 AM $ 0.0003
-0.54%
$ 188,255 $ 2,250
Feb 23, 1 AM $ 0.000305
-3.15%
$ 191,117 $ 2,387
Feb 23, 12 AM $ 0.000318
+0.32%
$ 199,269 $ 2,763
Feb 22, 11 PM $ 0.000319
+0.00%
$ 199,887 $ 2,915
Feb 22, 8 PM $ 0.000379
+0.00%
$ 237,827 $ 2,040
Feb 22, 7 PM $ 0.000377
-0.10%
$ 236,226 $ 1,659
Feb 22, 6 PM $ 0.000377
+0.74%
$ 236,357 $ 1,707
Feb 22, 5 PM $ 0.000376
+0.12%
$ 235,974 $ 1,848
Feb 22, 4 PM $ 0.000375
+0.19%
$ 235,473 $ 2,959
Feb 22, 3 PM $ 0.000374
-0.59%
$ 234,264 $ 4,137
Feb 22, 2 PM $ 0.000376
-0.18%
$ 235,516 $ 4,196
Feb 22, 1 PM $ 0.000375
-2.51%
$ 234,929 $ 4,201
Feb 22, 12 PM $ 0.000384
-0.42%
$ 240,925 $ 3,983
Feb 22, 11 AM $ 0.000386
+0.09%
$ 242,011 $ 4,039
Feb 22, 10 AM $ 0.000373
+0.65%
$ 233,763 $ 4,038
Feb 22, 9 AM $ 0.00037
+0.03%
$ 231,909 $ 3,866
Feb 22, 8 AM $ 0.00037
-0.39%
$ 232,264 $ 3,879
Feb 22, 7 AM $ 0.000372
-0.13%
$ 233,168 $ 3,901
Feb 22, 6 AM $ 0.000367
+1.20%
$ 230,182 $ 3,856
Feb 22, 5 AM $ 0.000363
-0.17%
$ 227,609 $ 3,775
Feb 22, 4 AM $ 0.000364
+0.24%
$ 228,363 $ 3,795
Feb 22, 3 AM $ 0.000364
+0.09%
$ 228,082 $ 3,793
Feb 22, 2 AM $ 0.000365
+0.80%
$ 228,943 $ 3,793
Feb 22, 1 AM $ 0.000367
+0.46%
$ 230,352 $ 3,979
Feb 22, 12 AM $ 0.00036
+1.75%
$ 225,978 $ 3,607
Feb 21, 11 PM $ 0.00035
-0.14%
$ 219,328 $ 3,446
Feb 21, 10 PM $ 0.00035
-0.14%
$ 219,278 $ 3,447
Feb 21, 9 PM $ 0.00035
+0.00%
$ 219,252 $ 3,671
Feb 17, 5 PM $ 0.00024
+0.00%
$ 150,556 $ 624
Feb 16, 1 AM $ 0.000226
+0.00%
$ 141,971 $ 1,213
Feb 16, 12 AM $ 0.000226
-3.07%
$ 141,888 $ 1,262
Feb 15, 11 PM $ 0.000228
+0.15%
$ 142,948 $ 3,816
Feb 15, 10 PM $ 0.000228
+0.23%
$ 142,729 $ 3,451
Feb 15, 9 PM $ 0.000227
+0.37%
$ 142,215 $ 3,443
Feb 15, 8 PM $ 0.000225
+0.55%
$ 141,389 $ 3,426
Feb 15, 7 PM $ 0.000225
-0.05%
$ 141,369 $ 3,393
Feb 15, 6 PM $ 0.000227
-0.03%
$ 142,524 $ 3,422
Feb 15, 5 PM $ 0.000231
-0.14%
$ 144,642 $ 3,406
Feb 15, 4 PM $ 0.00023
+0.00%
$ 144,524 $ 3,449
Feb 15, 3 PM $ 0.000231
-0.02%
$ 144,748 $ 3,441
Feb 15, 2 PM $ 0.000222
-0.04%
$ 139,238 $ 3,423
Feb 15, 1 PM $ 0.000219
-1.16%
$ 137,435 $ 3,185