TORSY Historical Data

TORSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000176
-0.41%
$ 108,918 $ 1,910
Jun 7, 9 AM $ 0.000178
+0.48%
$ 110,514 $ 2,104
Jun 7, 8 AM $ 0.000178
-0.39%
$ 110,406 $ 2,320
Jun 7, 7 AM $ 0.000191
-0.17%
$ 118,105 $ 2,469
Jun 7, 5 AM $ 0.000157
+0.00%
$ 97,176 $ 2,455
Jun 7, 4 AM $ 0.000156
-0.09%
$ 96,688 $ 2,017
Jun 7, 3 AM $ 0.000156
+0.34%
$ 96,687 $ 2,008
Jun 7, 2 AM $ 0.000156
-0.23%
$ 96,407 $ 2,000
Jun 7, 1 AM $ 0.000155
+1.37%
$ 96,126 $ 2,005
Jun 7, 12 AM $ 0.000153
+0.02%
$ 94,545 $ 1,968
Jun 6, 11 PM $ 0.000152
+0.40%
$ 94,231 $ 1,962
Jun 6, 10 PM $ 0.000152
-0.49%
$ 94,027 $ 1,948
Jun 6, 9 PM $ 0.000152
+0.51%
$ 94,537 $ 1,958
Jun 6, 8 PM $ 0.000156
-0.75%
$ 97,006 $ 1,949
Jun 6, 7 PM $ 0.00016
+0.46%
$ 99,309 $ 1,837
Jun 6, 6 PM $ 0.000168
-0.34%
$ 103,935 $ 1,833
Jun 6, 5 PM $ 0.000169
-0.12%
$ 104,621 $ 1,718
Jun 6, 4 PM $ 0.000169
-0.67%
$ 104,694 $ 1,725
Jun 6, 3 PM $ 0.000169
-1.66%
$ 104,741 $ 1,623
Jun 6, 2 PM $ 0.000172
+0.00%
$ 106,536 $ 1,451
Jun 5, 8 AM $ 0.000176
+0.00%
$ 109,353 $ 724
Jun 5, 7 AM $ 0.000172
-0.92%
$ 106,735 $ 872
Jun 5, 6 AM $ 0.000175
-1.21%
$ 108,604 $ 1,592
Jun 5, 5 AM $ 0.000176
+0.84%
$ 109,062 $ 2,042
Jun 5, 4 AM $ 0.000175
+0.31%
$ 108,534 $ 2,912
Jun 5, 3 AM $ 0.000176
-0.46%
$ 109,004 $ 3,715
Jun 5, 2 AM $ 0.000177
-0.40%
$ 109,943 $ 4,656
Jun 5, 1 AM $ 0.000177
-0.95%
$ 109,919 $ 5,621
Jun 5, 12 AM $ 0.000178
-0.11%
$ 110,440 $ 6,898
Jun 4, 11 PM $ 0.000178
+0.48%
$ 110,371 $ 8,545
Jun 4, 10 PM $ 0.000177
-1.90%
$ 110,028 $ 9,255
Jun 4, 9 PM $ 0.000183
-0.12%
$ 113,447 $ 9,300
Jun 4, 8 PM $ 0.000183
-0.37%
$ 113,742 $ 9,571
Jun 4, 7 PM $ 0.000193
-0.21%
$ 119,471 $ 9,958
Jun 4, 6 PM $ 0.000191
+0.36%
$ 118,644 $ 10,520
Jun 4, 5 PM $ 0.000192
-0.09%
$ 119,238 $ 10,907
Jun 4, 4 PM $ 0.000193
-0.38%
$ 119,411 $ 11,011
Jun 4, 3 PM $ 0.000194
+0.15%
$ 120,425 $ 11,059
Jun 4, 2 PM $ 0.000195
+0.25%
$ 121,168 $ 11,094
Jun 4, 1 PM $ 0.000194
-0.21%
$ 120,024 $ 11,152
Jun 4, 12 PM $ 0.000191
+0.71%
$ 118,214 $ 11,097
Jun 4, 11 AM $ 0.000189
+0.36%
$ 117,307 $ 10,830
Jun 4, 10 AM $ 0.000189
+0.43%
$ 117,389 $ 10,752
Jun 4, 9 AM $ 0.000189
-0.83%
$ 117,197 $ 10,753
Jun 4, 8 AM $ 0.00019
-1.70%
$ 118,093 $ 10,871
Jun 4, 7 AM $ 0.000194
-1.43%
$ 120,278 $ 10,567
Jun 4, 6 AM $ 0.000196
+0.03%
$ 121,539 $ 10,050
Jun 4, 5 AM $ 0.000196
-0.69%
$ 121,476 $ 9,367
Jun 4, 4 AM $ 0.000197
-1.20%
$ 122,253 $ 8,495
Jun 4, 3 AM $ 0.000197
+1.89%
$ 122,434 $ 7,732