Coinranking
TORSY Historical Data
TORSY
Page 4
| Date | | |
|---|---|---|
| Sep 29, 2025 | $ 0.00063 | -3.96% |
| Sep 28, 2025 | $ 0.000656 | -0.64% |
| Sep 27, 2025 | $ 0.000661 | +5.89% |
| Sep 26, 2025 | $ 0.000625 | -7.40% |
| Sep 25, 2025 | $ 0.000682 | -1.60% |
| Sep 24, 2025 | $ 0.000689 | +1.39% |
| Sep 23, 2025 | $ 0.00068 | -0.02% |
| Sep 22, 2025 | $ 0.0007 | -5.53% |
| Sep 21, 2025 | $ 0.000745 | -3.90% |
| Sep 20, 2025 | $ 0.000784 | -0.07% |
| Sep 19, 2025 | $ 0.000768 | -0.26% |
| Sep 18, 2025 | $ 0.000823 | -0.14% |
| Sep 17, 2025 | $ 0.000826 | +18.51% |
| Sep 16, 2025 | $ 0.00076 | +5.54% |
| Sep 15, 2025 | $ 0.000715 | -7.13% |
| Sep 14, 2025 | $ 0.000813 | +1.12% |
| Sep 13, 2025 | $ 0.000804 | +0.81% |
| Sep 12, 2025 | $ 0.000798 | +1.99% |
| Sep 11, 2025 | $ 0.000782 | +6.13% |
| Sep 10, 2025 | $ 0.000738 | -19.43% |
| Sep 9, 2025 | $ 0.000743 | -3.49% |
| Sep 8, 2025 | $ 0.00077 | +5.43% |
| Sep 7, 2025 | $ 0.00073 | -7.43% |
| Sep 6, 2025 | $ 0.000789 | +1.94% |
| Sep 5, 2025 | $ 0.000772 | +0.71% |
| Sep 4, 2025 | $ 0.000768 | +1.05% |
| Sep 3, 2025 | $ 0.000763 | -1.22% |
| Sep 2, 2025 | $ 0.000768 | -3.86% |
| Sep 1, 2025 | $ 0.000799 | +10.03% |
| Aug 31, 2025 | $ 0.000747 | -11.18% |
| Aug 30, 2025 | $ 0.000844 | -2.65% |
| Aug 29, 2025 | $ 0.000867 | +14.78% |
| Aug 28, 2025 | $ 0.000755 | -2.41% |
| Aug 27, 2025 | $ 0.000769 | +0.83% |
| Aug 26, 2025 | $ 0.000754 | +3.67% |
| Aug 25, 2025 | $ 0.000727 | -5.17% |
| Aug 24, 2025 | $ 0.000765 | -0.92% |
| Aug 23, 2025 | $ 0.00077 | -0.52% |
| Aug 22, 2025 | $ 0.000774 | +7.55% |
| Aug 21, 2025 | $ 0.00073 | +3.53% |
| Aug 20, 2025 | $ 0.000705 | -4.72% |
| Aug 19, 2025 | $ 0.000739 | -0.21% |
| Aug 18, 2025 | $ 0.00074 | -0.87% |
| Aug 17, 2025 | $ 0.000747 | +3.81% |
| Aug 16, 2025 | $ 0.000719 | -4.61% |
| Aug 15, 2025 | $ 0.000754 | -1.86% |
| Aug 14, 2025 | $ 0.000768 | +2.18% |
| Aug 13, 2025 | $ 0.000752 | -6.51% |
| Aug 12, 2025 | $ 0.000804 | +1.10% |
| Aug 11, 2025 | $ 0.000813 | +1.63% |