TORSY Historical Data

TORSY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000192
-1.79%
$ 118,749 $ 6,794
Jun 4, 1 AM $ 0.000192
-0.58%
$ 119,110 $ 5,721
Jun 4, 12 AM $ 0.000197
-0.18%
$ 122,075 $ 4,573
Jun 3, 11 AM $ 0.000198
+0.00%
$ 123,019 $ 515
Jun 3, 10 AM $ 0.000198
+0.59%
$ 122,851 $ 584
Jun 3, 9 AM $ 0.000197
-0.13%
$ 122,228 $ 2,116
Jun 3, 8 AM $ 0.000197
-0.44%
$ 122,104 $ 2,665
Jun 3, 7 AM $ 0.000198
+0.23%
$ 122,529 $ 3,696
Jun 3, 6 AM $ 0.000197
+0.70%
$ 121,990 $ 4,632
Jun 3, 5 AM $ 0.000196
+0.88%
$ 121,618 $ 4,706
Jun 3, 4 AM $ 0.000193
+0.50%
$ 119,753 $ 4,683
Jun 3, 3 AM $ 0.000195
-0.13%
$ 121,177 $ 4,628
Jun 3, 2 AM $ 0.000196
+0.38%
$ 121,783 $ 4,713
Jun 3, 1 AM $ 0.000197
+0.28%
$ 122,335 $ 4,712
Jun 3, 12 AM $ 0.000197
+0.00%
$ 121,889 $ 4,739
Jun 2, 11 PM $ 0.000194
-0.72%
$ 120,488 $ 4,696
Jun 2, 10 PM $ 0.000197
-1.20%
$ 122,159 $ 4,736
Jun 2, 9 PM $ 0.000199
+0.36%
$ 123,208 $ 4,940
Jun 2, 8 PM $ 0.000198
+0.34%
$ 123,037 $ 4,906
Jun 2, 7 PM $ 0.000199
-0.34%
$ 123,541 $ 4,900
Jun 2, 6 PM $ 0.000201
-0.18%
$ 124,865 $ 4,954
Jun 2, 5 PM $ 0.000202
+0.00%
$ 124,982 $ 5,115
Jun 2, 4 PM $ 0.000224
+0.00%
$ 139,006 $ 5,322
Jun 2, 3 PM $ 0.000227
-0.86%
$ 140,892 $ 4,950
Jun 2, 2 PM $ 0.000232
-0.62%
$ 143,788 $ 5,120
Jun 2, 1 PM $ 0.000241
-0.03%
$ 149,693 $ 5,323
Jun 2, 12 PM $ 0.000241
-0.26%
$ 149,232 $ 5,136
Jun 2, 11 AM $ 0.000242
-0.19%
$ 149,760 $ 5,958
Jun 2, 10 AM $ 0.000245
+0.62%
$ 151,860 $ 5,975
Jun 2, 9 AM $ 0.000245
+0.40%
$ 151,673 $ 4,572
Jun 2, 8 AM $ 0.000247
-0.24%
$ 153,139 $ 3,723
Jun 2, 7 AM $ 0.000246
-1.17%
$ 152,583 $ 2,883
Jun 2, 6 AM $ 0.000236
-0.38%
$ 146,394 $ 1,803
Jun 2, 5 AM $ 0.000238
-0.37%
$ 147,589 $ 1,554
Jun 2, 4 AM $ 0.000239
-0.44%
$ 148,132 $ 1,567
Jun 2, 3 AM $ 0.00024
+0.63%
$ 148,613 $ 1,574
Jun 2, 2 AM $ 0.000236
-0.68%
$ 146,536 $ 1,562
Jun 2, 1 AM $ 0.00024
-0.08%
$ 148,575 $ 1,560
Jun 2, 12 AM $ 0.00024
-0.33%
$ 148,863 $ 1,573
Jun 1, 11 PM $ 0.000243
+0.68%
$ 150,879 $ 1,580
Jun 1, 10 PM $ 0.000241
-3.72%
$ 149,137 $ 1,915
Jun 1, 9 PM $ 0.00025
-0.59%
$ 154,829 $ 2,277
Jun 1, 8 PM $ 0.00025
-0.35%
$ 155,238 $ 2,865
Jun 1, 7 PM $ 0.00025
-0.33%
$ 154,869 $ 3,714
Jun 1, 6 PM $ 0.00025
-0.55%
$ 154,707 $ 4,834
Jun 1, 5 PM $ 0.000249
+0.30%
$ 154,657 $ 5,906
Jun 1, 4 PM $ 0.000247
-0.38%
$ 153,187 $ 6,438
Jun 1, 3 PM $ 0.000258
-0.08%
$ 159,887 $ 6,420
Jun 1, 2 PM $ 0.000258
-4.26%
$ 159,984 $ 6,287
Jun 1, 1 PM $ 0.00027
-0.41%
$ 167,651 $ 6,225