TORSY Historical Data

TORSY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000222
-0.02%
$ 139,372 $ 3,084
Feb 15, 11 AM $ 0.000222
-0.03%
$ 139,349 $ 3,193
Feb 15, 10 AM $ 0.000221
-0.86%
$ 138,712 $ 3,190
Feb 15, 9 AM $ 0.000223
+0.77%
$ 140,090 $ 3,207
Feb 15, 8 AM $ 0.000225
+0.45%
$ 141,134 $ 3,190
Feb 15, 7 AM $ 0.000222
+0.48%
$ 139,436 $ 3,224
Feb 15, 6 AM $ 0.000222
+0.11%
$ 139,171 $ 3,182
Feb 15, 5 AM $ 0.000221
+0.52%
$ 138,678 $ 3,187
Feb 15, 4 AM $ 0.00022
+1.18%
$ 138,201 $ 3,163
Feb 15, 3 AM $ 0.000218
+0.00%
$ 136,604 $ 3,132
Feb 12, 2 AM $ 0.000182
-0.59%
$ 114,328 $ 1,473
Feb 12, 1 AM $ 0.000183
+0.28%
$ 114,522 $ 1,523
Feb 12, 12 AM $ 0.000181
+0.33%
$ 113,807 $ 1,652
Feb 11, 11 PM $ 0.000181
-0.56%
$ 113,698 $ 1,712
Feb 11, 10 PM $ 0.000182
-0.57%
$ 114,183 $ 1,839
Feb 11, 9 PM $ 0.000183
+0.50%
$ 114,511 $ 1,882
Feb 11, 8 PM $ 0.000181
-0.29%
$ 113,783 $ 2,088
Feb 11, 7 PM $ 0.000182
-0.04%
$ 114,019 $ 2,315
Feb 11, 6 PM $ 0.000181
+0.83%
$ 113,325 $ 2,446
Feb 11, 5 PM $ 0.000178
+3.55%
$ 111,893 $ 2,559
Feb 11, 4 PM $ 0.000176
+1.22%
$ 110,341 $ 2,413
Feb 11, 3 PM $ 0.000173
-1.77%
$ 108,713 $ 2,436
Feb 11, 2 PM $ 0.00018
-0.62%
$ 113,117 $ 2,422
Feb 11, 1 PM $ 0.00018
+3.97%
$ 113,142 $ 2,488
Feb 11, 12 PM $ 0.000173
+0.02%
$ 108,205 $ 2,291
Feb 11, 11 AM $ 0.000172
+0.51%
$ 108,024 $ 2,288
Feb 11, 10 AM $ 0.00017
-1.18%
$ 106,810 $ 2,510
Feb 11, 9 AM $ 0.000173
-0.19%
$ 108,588 $ 2,516
Feb 11, 8 AM $ 0.000173
-0.18%
$ 108,738 $ 2,567
Feb 11, 7 AM $ 0.000173
-0.62%
$ 108,298 $ 2,766
Feb 11, 6 AM $ 0.000173
-1.35%
$ 108,483 $ 2,831
Feb 11, 5 AM $ 0.000175
-0.41%
$ 110,034 $ 3,058
Feb 11, 4 AM $ 0.000177
+1.16%
$ 111,287 $ 3,072
Feb 11, 3 AM $ 0.000174
-1.15%
$ 109,017 $ 3,044
Feb 11, 2 AM $ 0.000177
+1.06%
$ 110,783 $ 3,157
Feb 11, 1 AM $ 0.000176
+0.33%
$ 110,246 $ 3,229
Feb 11, 12 AM $ 0.000175
+2.09%
$ 109,488 $ 3,178
Feb 10, 11 PM $ 0.000171
-0.10%
$ 107,033 $ 3,259
Feb 10, 10 PM $ 0.000171
+0.60%
$ 107,309 $ 3,331
Feb 10, 9 PM $ 0.000172
-1.24%
$ 107,627 $ 3,297
Feb 10, 8 PM $ 0.000174
+0.88%
$ 109,296 $ 3,189
Feb 10, 7 PM $ 0.000172
+0.14%
$ 107,629 $ 3,267
Feb 10, 6 PM $ 0.000175
+0.26%
$ 109,552 $ 3,283
Feb 10, 5 PM $ 0.000174
+0.09%
$ 108,815 $ 3,230
Feb 10, 4 PM $ 0.000174
+0.40%
$ 109,200 $ 3,281
Feb 10, 3 PM $ 0.000172
+0.27%
$ 107,794 $ 3,260
Feb 10, 2 PM $ 0.000175
+0.41%
$ 109,434 $ 3,231
Feb 10, 1 PM $ 0.000174
+0.24%
$ 109,026 $ 3,200
Feb 10, 12 PM $ 0.000172
-0.34%
$ 108,091 $ 3,363
Feb 10, 11 AM $ 0.000172
+1.11%
$ 107,672 $ 3,382