TORSY Historical Data

TORSY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000174
-0.45%
$ 109,182 $ 3,239
Feb 10, 9 AM $ 0.000176
-2.11%
$ 110,211 $ 3,119
Feb 10, 8 AM $ 0.000179
+0.94%
$ 112,155 $ 3,071
Feb 10, 7 AM $ 0.000176
-0.03%
$ 110,212 $ 3,077
Feb 10, 6 AM $ 0.000178
-0.21%
$ 111,400 $ 2,864
Feb 10, 5 AM $ 0.000179
-0.08%
$ 112,346 $ 2,806
Feb 10, 4 AM $ 0.000179
+0.74%
$ 112,501 $ 2,936
Feb 10, 3 AM $ 0.000179
-0.73%
$ 112,012 $ 2,916
Feb 10, 2 AM $ 0.00018
-0.97%
$ 113,084 $ 2,943
Feb 10, 1 AM $ 0.000182
+2.21%
$ 114,186 $ 2,926
Feb 10, 12 AM $ 0.000178
+0.92%
$ 111,589 $ 2,896
Feb 9, 11 PM $ 0.000174
-0.61%
$ 109,201 $ 3,333
Feb 9, 10 PM $ 0.000176
-0.82%
$ 110,372 $ 3,263
Feb 9, 9 PM $ 0.000178
-0.34%
$ 111,383 $ 3,340
Feb 9, 8 PM $ 0.000176
-0.13%
$ 110,358 $ 3,462
Feb 9, 7 PM $ 0.000175
-4.44%
$ 109,748 $ 3,419
Feb 9, 6 PM $ 0.000184
+0.28%
$ 115,233 $ 3,355
Feb 9, 5 PM $ 0.00018
-0.16%
$ 112,905 $ 3,277
Feb 9, 4 PM $ 0.000178
-0.36%
$ 111,534 $ 3,241
Feb 9, 3 PM $ 0.000177
+0.38%
$ 111,225 $ 3,291
Feb 9, 2 PM $ 0.000176
+0.25%
$ 110,199 $ 3,222
Feb 9, 1 PM $ 0.000176
-0.13%
$ 110,374 $ 3,235
Feb 9, 12 PM $ 0.000174
+0.49%
$ 108,989 $ 3,306
Feb 9, 11 AM $ 0.000169
+0.11%
$ 106,199 $ 3,249
Feb 9, 10 AM $ 0.000173
-0.17%
$ 108,423 $ 3,242
Feb 9, 9 AM $ 0.000174
+0.07%
$ 108,838 $ 3,774
Feb 9, 8 AM $ 0.000174
-2.38%
$ 109,032 $ 3,827
Feb 9, 7 AM $ 0.00018
+2.30%
$ 112,824 $ 3,795
Feb 9, 6 AM $ 0.000176
-2.21%
$ 110,106 $ 3,730
Feb 9, 5 AM $ 0.00018
+0.51%
$ 112,612 $ 3,664
Feb 9, 4 AM $ 0.00018
-0.04%
$ 112,677 $ 3,848
Feb 9, 3 AM $ 0.000179
-0.09%
$ 112,390 $ 3,906
Feb 9, 2 AM $ 0.000178
+0.63%
$ 111,412 $ 4,503
Feb 9, 1 AM $ 0.00018
+0.64%
$ 112,622 $ 6,660
Feb 9, 12 AM $ 0.000181
-0.05%
$ 113,351 $ 11,392
Feb 8, 11 PM $ 0.000182
+1.71%
$ 114,085 $ 23,866
Feb 8, 10 PM $ 0.000179
+1.12%
$ 112,298 $ 37,005
Feb 8, 9 PM $ 0.000172
-0.10%
$ 107,953 $ 67,985
Feb 8, 8 PM $ 0.000176
+0.65%
$ 110,397 $ 107,338
Feb 8, 7 PM $ 0.000173
-0.54%
$ 108,453 $ 108,537
Feb 8, 6 PM $ 0.000173
-0.51%
$ 108,718 $ 108,084
Feb 8, 5 PM $ 0.000175
+1.09%
$ 109,499 $ 106,966
Feb 8, 4 PM $ 0.000174
-0.20%
$ 109,220 $ 105,694
Feb 8, 3 PM $ 0.000176
+1.10%
$ 110,332 $ 107,376
Feb 8, 2 PM $ 0.000174
+0.08%
$ 109,192 $ 108,124
Feb 8, 1 PM $ 0.000174
+1.53%
$ 109,301 $ 108,127
Feb 8, 12 PM $ 0.000174
-0.44%
$ 109,216 $ 107,716
Feb 8, 11 AM $ 0.000175
+3.54%
$ 109,626 $ 107,512
Feb 8, 10 AM $ 0.000184
-10.41%
$ 115,460 $ 105,991
Feb 8, 9 AM $ 0.000206
+1.99%
$ 129,296 $ 106,340