TORSY Historical Data

TORSY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000271
-10.47%
$ 167,884 $ 6,310
Jun 1, 11 AM $ 0.00027
+0.02%
$ 167,252 $ 5,475
Jun 1, 10 AM $ 0.000267
-0.16%
$ 165,366 $ 5,480
Jun 1, 9 AM $ 0.000267
+0.27%
$ 165,463 $ 5,807
Jun 1, 8 AM $ 0.000266
-0.30%
$ 164,722 $ 7,285
Jun 1, 7 AM $ 0.000268
+0.23%
$ 165,958 $ 7,769
Jun 1, 6 AM $ 0.000269
-0.36%
$ 166,506 $ 7,786
Jun 1, 5 AM $ 0.00027
-0.08%
$ 167,163 $ 7,857
Jun 1, 4 AM $ 0.000271
-0.48%
$ 167,899 $ 7,866
Jun 1, 3 AM $ 0.000272
+0.23%
$ 168,869 $ 7,933
Jun 1, 2 AM $ 0.000271
+0.09%
$ 167,718 $ 7,924
Jun 1, 1 AM $ 0.000271
-0.74%
$ 168,086 $ 7,881
Jun 1, 12 AM $ 0.000271
+0.69%
$ 167,966 $ 7,964
May 31, 11 PM $ 0.000271
+0.09%
$ 167,894 $ 7,933
May 31, 10 PM $ 0.00027
+0.34%
$ 167,472 $ 7,675
May 31, 9 PM $ 0.000269
+0.27%
$ 166,474 $ 7,123
May 31, 8 PM $ 0.000267
+0.20%
$ 165,809 $ 6,606
May 31, 7 PM $ 0.000272
-3.43%
$ 168,689 $ 5,819
May 31, 6 PM $ 0.000281
-0.26%
$ 174,192 $ 4,712
May 31, 5 PM $ 0.000282
+5.52%
$ 174,794 $ 3,620
May 31, 4 PM $ 0.000268
-0.35%
$ 166,177 $ 2,447
May 31, 3 PM $ 0.000269
-0.05%
$ 166,726 $ 2,531
May 31, 2 PM $ 0.00027
-0.58%
$ 167,433 $ 2,874
May 31, 1 PM $ 0.000272
-0.61%
$ 168,589 $ 3,024
May 31, 12 PM $ 0.000273
+0.07%
$ 169,473 $ 3,016
May 31, 11 AM $ 0.000273
+0.24%
$ 169,404 $ 3,011
May 31, 10 AM $ 0.000273
-0.36%
$ 169,337 $ 3,004
May 31, 9 AM $ 0.000273
-0.07%
$ 169,520 $ 2,714
May 31, 8 AM $ 0.00027
+0.46%
$ 167,582 $ 1,404
May 31, 7 AM $ 0.00027
-0.17%
$ 167,089 $ 642
May 31, 6 AM $ 0.00027
-0.12%
$ 167,402 $ 644
May 31, 5 AM $ 0.000271
-0.04%
$ 167,743 $ 645
May 31, 4 AM $ 0.000271
-0.16%
$ 167,702 $ 646
May 31, 3 AM $ 0.000271
-0.48%
$ 167,984 $ 646
May 31, 2 AM $ 0.000273
+0.18%
$ 169,407 $ 643
May 31, 1 AM $ 0.000272
+0.29%
$ 168,863 $ 703
May 31, 12 AM $ 0.000272
-0.57%
$ 168,372 $ 700
May 30, 11 PM $ 0.000273
+0.07%
$ 169,335 $ 650
May 30, 10 PM $ 0.000274
-0.38%
$ 169,617 $ 1,144
May 30, 9 PM $ 0.000274
+0.06%
$ 170,082 $ 1,498
May 30, 8 PM $ 0.000274
-0.09%
$ 169,999 $ 2,643
May 30, 7 PM $ 0.000274
-0.02%
$ 170,050 $ 3,435
May 30, 6 PM $ 0.000274
-0.43%
$ 170,168 $ 3,921
May 30, 5 PM $ 0.000275
+0.02%
$ 170,606 $ 3,909
May 30, 4 PM $ 0.000275
+0.24%
$ 170,531 $ 3,902
May 30, 3 PM $ 0.000269
-0.91%
$ 166,475 $ 3,891
May 30, 2 PM $ 0.000271
-0.04%
$ 167,970 $ 3,476
May 30, 1 PM $ 0.00028
+0.87%
$ 173,751 $ 3,446
May 30, 12 PM $ 0.000278
-0.15%
$ 172,329 $ 3,326
May 30, 11 AM $ 0.000278
-0.18%
$ 172,303 $ 3,321