TORSY Historical Data

TORSY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00067
+0.99%
$ 469,052 $ 19,059
Jun 21, 2025 $ 0.000664
-8.73%
$ 464,471 $ 11,529
Jun 20, 2025 $ 0.000759
+5.38%
$ 531,300 $ 13,022
Jun 19, 2025 $ 0.00072
-1.03%
$ 504,195 $ 14,004
Jun 18, 2025 $ 0.000731
+2.44%
$ 511,980 $ 15,776
Jun 17, 2025 $ 0.000714
+1.73%
$ 499,800 $ 5,305
Jun 16, 2025 $ 0.000702
-2.00%
$ 491,277 $ 13,831
Jun 15, 2025 $ 0.000716
+1.14%
$ 501,280 $ 24,040
Jun 14, 2025 $ 0.000708
-9.00%
$ 495,638 $ 24,526
Jun 13, 2025 $ 0.000778
-7.21%
$ 544,638 $ 19,734
Jun 12, 2025 $ 0.000838
-2.91%
$ 586,940 $ 16,851
Jun 11, 2025 $ 0.000861
-5.31%
$ 602,686 $ 23,587
Jun 10, 2025 $ 0.000909
-0.30%
$ 636,495 $ 12,667
Jun 9, 2025 $ 0.000912
-2.88%
$ 638,401 $ 12,926
Jun 8, 2025 $ 0.000939
+10.21%
$ 657,300 $ 11,248
Jun 7, 2025 $ 0.000852
-0.77%
$ 596,400 $ 1,672
Jun 6, 2025 $ 0.000859
+6.65%
$ 601,049 $ 24,013
Jun 5, 2025 $ 0.000805
-1.73%
$ 563,546 $ 24,088
Jun 4, 2025 $ 0.000819
+3.05%
$ 573,488 $ 22,257
Jun 3, 2025 $ 0.000795
-6.67%
$ 556,528 $ 16,034
Jun 2, 2025 $ 0.000852
-1.42%
$ 596,296 $ 24,949
Jun 1, 2025 $ 0.000864
+2.76%
$ 604,907 $ 13,089
May 31, 2025 $ 0.000841
-13.56%
$ 588,634 $ 22,090
May 30, 2025 $ 0.000973
+6.81%
$ 680,935 $ 19,126
May 29, 2025 $ 0.000911
+1.38%
$ 637,518 $ 13,944
May 28, 2025 $ 0.000898
-1.81%
$ 628,826 $ 18,415
May 27, 2025 $ 0.000915
+0.74%
$ 640,388 $ 21,072
May 26, 2025 $ 0.000908
-1.54%
$ 635,709 $ 14,825
May 25, 2025 $ 0.000922
-0.74%
$ 645,678 $ 18,972
May 24, 2025 $ 0.000929
+1.09%
$ 650,516 $ 9,523
May 23, 2025 $ 0.000919
-0.76%
$ 643,472 $ 13,469
May 22, 2025 $ 0.000926
+0.03%
$ 648,389 $ 22,064
May 21, 2025 $ 0.000926
-1.80%
$ 648,200 $ 25,988
May 20, 2025 $ 0.000943
-0.21%
$ 660,108 $ 14,044
May 19, 2025 $ 0.000945
+1.23%
$ 661,515 $ 20,943
May 18, 2025 $ 0.000934
+4.84%
$ 653,460 $ 22,706
May 17, 2025 $ 0.00089
+1.43%
$ 623,268 $ 13,536
May 16, 2025 $ 0.000878
-6.89%
$ 614,486 $ 25,638
May 15, 2025 $ 0.000943
-5.44%
$ 659,986 $ 21,099
May 14, 2025 $ 0.000997
-8.65%
$ 697,812 $ 13,699
May 13, 2025 $ 0.00109
+11.15%
$ 763,854 $ 25,587
May 12, 2025 $ 0.000982
+5.21%
$ 687,202 $ 12,410
May 11, 2025 $ 0.000933
-4.10%
$ 653,248 $ 31,839
May 10, 2025 $ 0.000973
+3.28%
$ 681,199 $ 20,198
May 9, 2025 $ 0.000942
-5.21%
$ 659,594 $ 18,882
May 8, 2025 $ 0.000994
-8.50%
$ 695,551 $ 22,394
May 7, 2025 $ 0.00109
+12.74%
$ 760,488 $ 11,044
May 6, 2025 $ 0.000954
-5.37%
$ 667,692 $ 11,663
May 5, 2025 $ 0.00101
+3.20%
$ 705,600 $ 10,244
May 4, 2025 $ 0.000977
-4.05%
$ 683,724 $ 5,522