TORSY Historical Data

TORSY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000278
-0.59%
$ 172,434 $ 3,321
May 30, 9 AM $ 0.00028
+0.09%
$ 173,525 $ 3,303
May 30, 8 AM $ 0.00028
+0.09%
$ 173,619 $ 3,298
May 30, 7 AM $ 0.00028
-0.26%
$ 173,658 $ 3,300
May 30, 6 AM $ 0.00028
-0.15%
$ 173,810 $ 3,322
May 30, 5 AM $ 0.000281
+0.37%
$ 173,950 $ 3,321
May 30, 4 AM $ 0.000281
-0.23%
$ 174,046 $ 3,307
May 30, 3 AM $ 0.000282
+0.07%
$ 174,879 $ 3,329
May 30, 2 AM $ 0.000282
-0.85%
$ 174,931 $ 3,503
May 30, 1 AM $ 0.000282
+0.35%
$ 174,765 $ 3,439
May 30, 12 AM $ 0.000281
+0.20%
$ 174,018 $ 3,416
May 29, 11 PM $ 0.00028
+0.00%
$ 173,837 $ 3,371
May 28, 2 PM $ 0.000319
+0.85%
$ 197,691 $ 876
May 28, 1 PM $ 0.000318
-0.24%
$ 196,882 $ 1,156
May 28, 12 PM $ 0.000317
-0.03%
$ 196,410 $ 1,164
May 28, 11 AM $ 0.000317
-0.35%
$ 196,425 $ 1,405
May 28, 10 AM $ 0.000319
-0.09%
$ 197,526 $ 1,409
May 28, 9 AM $ 0.000318
+0.07%
$ 197,166 $ 1,414
May 28, 8 AM $ 0.000317
-0.08%
$ 196,650 $ 1,603
May 28, 7 AM $ 0.000317
+0.11%
$ 196,476 $ 1,593
May 28, 6 AM $ 0.000316
+0.06%
$ 196,045 $ 1,608
May 28, 5 AM $ 0.000316
-0.18%
$ 195,621 $ 1,686
May 28, 4 AM $ 0.000315
-0.67%
$ 195,514 $ 1,687
May 28, 3 AM $ 0.00032
-0.49%
$ 198,084 $ 1,694
May 28, 2 AM $ 0.000322
+0.06%
$ 199,634 $ 1,713
May 28, 1 AM $ 0.000322
-0.29%
$ 199,859 $ 1,717
May 28, 12 AM $ 0.000323
+0.14%
$ 200,197 $ 1,899
May 27, 11 PM $ 0.000323
+0.82%
$ 200,389 $ 1,983
May 27, 10 PM $ 0.00032
+0.27%
$ 198,620 $ 1,959
May 27, 9 PM $ 0.000325
-0.17%
$ 201,197 $ 1,953
May 27, 8 PM $ 0.000323
+0.08%
$ 200,548 $ 2,002
May 27, 7 PM $ 0.000323
+0.42%
$ 200,536 $ 1,979
May 27, 6 PM $ 0.000321
+0.66%
$ 198,964 $ 1,998
May 27, 5 PM $ 0.000318
-0.86%
$ 197,417 $ 1,964
May 27, 4 PM $ 0.00031
+4.82%
$ 192,052 $ 2,008
May 27, 3 PM $ 0.000295
+0.80%
$ 183,078 $ 1,205
May 27, 2 PM $ 0.000293
+0.00%
$ 181,744 $ 1,282
May 27, 11 AM $ 0.000283
+0.27%
$ 175,446 $ 985
May 27, 10 AM $ 0.000283
+0.17%
$ 175,176 $ 793
May 27, 9 AM $ 0.000273
+2.51%
$ 169,401 $ 1,910
May 27, 8 AM $ 0.000266
+0.06%
$ 165,155 $ 1,717
May 27, 7 AM $ 0.000261
-0.14%
$ 161,634 $ 1,715
May 27, 6 AM $ 0.00026
+1.42%
$ 161,464 $ 1,695
May 27, 5 AM $ 0.000257
+0.41%
$ 159,097 $ 1,605
May 27, 4 AM $ 0.000256
-0.25%
$ 158,745 $ 1,598
May 27, 3 AM $ 0.000257
+0.12%
$ 159,459 $ 1,605
May 27, 2 AM $ 0.000257
-0.27%
$ 159,239 $ 1,606
May 27, 1 AM $ 0.000258
-5.30%
$ 159,779 $ 1,610
May 27, 12 AM $ 0.000272
+0.15%
$ 168,391 $ 1,435
May 26, 11 PM $ 0.000263
-0.25%
$ 162,892 $ 1,339