TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000319
+0.00%
$ 197,691 $ 876
Today, at 2 PM $ 0.000319
+0.85%
$ 197,691 $ 876
Today, at 1 PM $ 0.000318
-0.24%
$ 196,882 $ 1,156
Today, at 12 PM $ 0.000317
-0.03%
$ 196,410 $ 1,164
Today, at 11 AM $ 0.000317
-0.35%
$ 196,425 $ 1,405
Today, at 10 AM $ 0.000319
-0.09%
$ 197,526 $ 1,409
Today, at 9 AM $ 0.000318
+0.07%
$ 197,166 $ 1,414
Today, at 8 AM $ 0.000317
-0.08%
$ 196,650 $ 1,603
Today, at 7 AM $ 0.000317
+0.11%
$ 196,476 $ 1,593
Today, at 6 AM $ 0.000316
+0.06%
$ 196,045 $ 1,608
Today, at 5 AM $ 0.000316
-0.18%
$ 195,621 $ 1,686
Today, at 4 AM $ 0.000315
-0.67%
$ 195,514 $ 1,687
Today, at 3 AM $ 0.00032
-0.49%
$ 198,084 $ 1,694
Today, at 2 AM $ 0.000322
+0.06%
$ 199,634 $ 1,713
Today, at 1 AM $ 0.000322
-0.29%
$ 199,859 $ 1,717
Today, at 12 AM $ 0.000323
+0.14%
$ 200,197 $ 1,899
Yesterday, at 11 PM $ 0.000323
+0.82%
$ 200,389 $ 1,983
Yesterday, at 10 PM $ 0.00032
+0.27%
$ 198,620 $ 1,959
Yesterday, at 9 PM $ 0.000325
-0.17%
$ 201,197 $ 1,953
Yesterday, at 8 PM $ 0.000323
+0.08%
$ 200,548 $ 2,002
Yesterday, at 7 PM $ 0.000323
+0.42%
$ 200,536 $ 1,979
Yesterday, at 6 PM $ 0.000321
+0.66%
$ 198,964 $ 1,998
Yesterday, at 5 PM $ 0.000318
-0.86%
$ 197,417 $ 1,964
Yesterday, at 4 PM $ 0.00031
+4.82%
$ 192,052 $ 2,008
Yesterday, at 3 PM $ 0.000295
+0.80%
$ 183,078 $ 1,205
Yesterday, at 2 PM $ 0.000293
+0.00%
$ 181,744 $ 1,282
Yesterday, at 11 AM $ 0.000283
+0.27%
$ 175,446 $ 985
Yesterday, at 10 AM $ 0.000283
+0.17%
$ 175,176 $ 793
Yesterday, at 9 AM $ 0.000273
+2.51%
$ 169,401 $ 1,910
Yesterday, at 8 AM $ 0.000266
+0.06%
$ 165,155 $ 1,717
Yesterday, at 7 AM $ 0.000261
-0.14%
$ 161,634 $ 1,715
Yesterday, at 6 AM $ 0.00026
+1.42%
$ 161,464 $ 1,695
Yesterday, at 5 AM $ 0.000257
+0.41%
$ 159,097 $ 1,605
Yesterday, at 4 AM $ 0.000256
-0.25%
$ 158,745 $ 1,598
Yesterday, at 3 AM $ 0.000257
+0.12%
$ 159,459 $ 1,605
Yesterday, at 2 AM $ 0.000257
-0.27%
$ 159,239 $ 1,606
Yesterday, at 1 AM $ 0.000258
-5.30%
$ 159,779 $ 1,610
Yesterday, at 12 AM $ 0.000272
+0.15%
$ 168,391 $ 1,435
May 26, 11 PM $ 0.000263
-0.25%
$ 162,892 $ 1,339
May 26, 10 PM $ 0.000264
-0.30%
$ 163,447 $ 1,336
May 26, 9 PM $ 0.000263
-0.31%
$ 163,114 $ 1,342
May 26, 8 PM $ 0.000263
+0.09%
$ 163,038 $ 1,342
May 26, 7 PM $ 0.000264
-0.30%
$ 163,622 $ 1,325
May 26, 6 PM $ 0.000265
+0.26%
$ 164,307 $ 1,298
May 26, 5 PM $ 0.000266
+0.55%
$ 164,958 $ 1,296
May 26, 4 PM $ 0.000265
-0.32%
$ 164,016 $ 1,279
May 26, 3 PM $ 0.000266
+2.45%
$ 164,801 $ 1,283
May 26, 2 PM $ 0.000261
+0.57%
$ 161,970 $ 1,200
May 26, 1 PM $ 0.00026
+0.00%
$ 161,255 $ 1,202
May 25, 10 PM $ 0.00025
+0.00%
$ 155,254 $ 509
Download