TORSY Historical Data

TORSY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000228
+54.22%
$ 154,943 $ 783
May 11 $ 0.000154
-4.92%
$ 92,985 $ 1,028
May 4 $ 0.000142
-0.06%
$ -- $ 14
Apr 20 $ 0.000201
-14.54%
$ -- $ 2,377
Apr 13 $ 0.000312
+9.47%
$ -- $ 1,317
Apr 6 $ 0.000318
+0.00%
$ 178,779 $ 461
Mar 23 $ 0.000298
+6.39%
$ -- $ 3,432
Mar 16 $ 0.000281
-9.56%
$ 176,269 $ 1,609
Mar 9 $ 0.000286
+0.10%
$ -- $ 35
Mar 2 $ 0.000306
+2.10%
$ -- $ 3,255
Feb 23 $ 0.000301
-5.02%
$ 188,655 $ 3,540
Feb 16 $ 0.00035
+49.83%
$ 199,887 $ 5,283
Feb 9 $ 0.000182
+0.81%
$ 142,948 $ 9,777
Feb 2 $ 0.000151
-3.82%
$ 114,085 $ 88,788
Jan 26 $ 0.000149
-2.25%
$ -- $ 31,982
Jan 19 $ 0.000159
-20.69%
$ 95,957 $ 5,239
Jan 12 $ 0.00021
-28.81%
$ 126,259 $ 4,382
Jan 5 $ 0.000301
+0.67%
$ 154,924 $ 45,377
Dec 29 $ 0.00026
+5.12%
$ 171,921 $ 717
Dec 22 $ 0.000262
-5.76%
$ -- $ 623
Dec 15 $ 0.000288
-11.66%
$ 175,500 $ 3,159
Dec 8 $ 0.000321
-10.76%
$ 205,803 $ 10,778
Dec 1 $ 0.000398
+15.02%
$ 240,775 $ 11,881
Nov 24 $ 0.000367
-16.79%
$ 220,437 $ 20,281
Nov 17 $ 0.000444
+14.43%
$ 280,940 $ 10,572
Nov 10 $ 0.0004
+3.90%
$ 247,176 $ 22,096
Nov 3 $ 0.00038
-5.24%
$ 245,265 $ 15,099
Oct 27 $ 0.000423
-16.43%
$ 255,458 $ 15,281
Oct 20 $ 0.000519
-1.15%
$ 322,457 $ 19,976
Oct 13 $ 0.000501
-1.01%
$ 334,470 $ 16,969
Oct 6 $ 0.000502
-29.10%
$ 347,194 $ 19,091
Sep 29 $ 0.00071
+8.22%
$ 447,848 $ 16,513
Sep 22 $ 0.000661
-10.83%
$ 417,907 $ 11,449
Sep 15 $ 0.000784
+1.82%
$ 472,056 $ 22,277
Sep 8 $ 0.000804
+10.08%
$ 502,607 $ 24,757
Sep 1 $ 0.000789
+8.68%
$ 465,280 $ 10,711
Aug 25 $ 0.000844
+10.04%
$ 462,500 $ 20,716
Aug 18 $ 0.00077
+3.10%
$ 536,900 $ 23,025
Aug 11 $ 0.000747
-6.64%
$ 522,803 $ 60,524
Aug 4 $ 0.000854
+6.38%
$ 560,437 $ 62,076
Jul 28 $ 0.00068
-16.50%
$ 561,936 $ 72,931
Jul 21 $ 0.000804
-0.85%
$ 569,800 $ 86,444
Jul 14 $ 0.000826
-5.28%
$ 566,939 $ 98,034
Jul 7 $ 0.00087
+7.44%
$ 594,555 $ 88,790
Jun 30 $ 0.000813
+8.38%
$ 567,145 $ 118,711
Jun 23 $ 0.000727
+8.44%
$ 524,895 $ 95,276
Jun 16 $ 0.000664
-7.34%
$ 469,052 $ 73,467
Jun 9 $ 0.000708
-24.59%
$ 501,280 $ 110,292
Jun 2 $ 0.000852
-1.41%
$ 657,300 $ 113,013
May 26 $ 0.000864
-6.31%
$ 604,907 $ 122,562
Download