Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00119
+21.20%
$22,396 $8,226
Jan 25, 2024 $0.001
+22.84%
$18,969 $8,172
Jan 24, 2024 $0.000743
+9.09%
$14,026 $7,477
Jan 23, 2024 $0.000712
-9.79%
$13,452 $4,949
Jan 22, 2024 $0.000755
+144.21%
$14,251 $5,054
Jan 21, 2024 $0.000314
-0.92%
$5,930 $4,583
Jan 20, 2024 $0.000329
+52.17%
$6,213 $4,890
Jan 19, 2024 $0.000239
-62.83%
$4,523 $4,430
Jan 18, 2024 $0.000659
+134.14%
$12,443 $5,361
Jan 17, 2024 $0.000268
-73.33%
$5,054 $5,189
Jan 16, 2024 $0.00134
+6.71%
$25,218 $8,435
Jan 15, 2024 $0.00124
-14.16%
$23,422 $8,366
Jan 14, 2024 $0.00136
+28.20%
$25,586 $8,316
Jan 13, 2024 $0.00107
+6.42%
$20,270 $8,196
Jan 12, 2024 $0.00104
-11.94%
$19,624 $8,531
Jan 11, 2024 $0.00117
-2.06%
$22,086 $9,157
Jan 10, 2024 $0.00117
-0.21%
$22,123 $9,388
Jan 9, 2024 $0.00116
-23.12%
$21,835 $9,357
Jan 8, 2024 $0.00148
+45.91%
$27,941 $9,048
Jan 7, 2024 $0.00102
-4.11%
$19,206 $8,439
Jan 6, 2024 $0.00104
+0.73%
$19,713 $8,403
Jan 5, 2024 $0.00106
+3.07%
$20,034 $8,479
Jan 4, 2024 $0.00101
-2.85%
$19,062 $8,475
Jan 3, 2024 $0.00101
-18.82%
$19,017 $9,280
Jan 2, 2024 $0.00121
-0.49%
$22,815 $9,218
Jan 1, 2024 $0.00124
+3.83%
$23,464 $9,314
Dec 31, 2023 $0.0012
-0.14%
$22,643 $9,123
Dec 30, 2023 $0.00121
-2.53%
$22,781 $9,412
Dec 29, 2023 $0.0012
-2.15%
$22,604 $9,269
Dec 28, 2023 $0.00122
+1.52%
$23,002 $9,554
Dec 27, 2023 $0.00132
+9.06%
$24,841 $9,785
Dec 26, 2023 $0.0012
-7.73%
$22,681 $9,221
Dec 25, 2023 $0.00119
-4.34%
$22,517 $9,191
Dec 24, 2023 $0.00121
+0.36%
$22,829 $9,178
Dec 23, 2023 $0.00122
+0.22%
$22,962 $9,452
Dec 22, 2023 $0.00128
+6.81%
$24,118 $9,546
Dec 21, 2023 $0.00121
-3.97%
$22,830 $9,065
Dec 20, 2023 $0.00123
-2.36%
$23,238 $9,558
Dec 19, 2023 $0.00122
+0.18%
$22,960 $9,123
Dec 18, 2023 $0.00121
-5.71%
$22,869 $9,065
Dec 17, 2023 $0.00121
+1.23%
$22,867 $9,717
Dec 16, 2023 $0.00121
-0.57%
$22,921 $9,698
Dec 15, 2023 $0.00121
+0.77%
$22,789 $9,702
Dec 14, 2023 $0.0012
-28.48%
$22,612 $9,300
Dec 13, 2023 $0.00176
+35.80%
$33,307 $9,552
Dec 12, 2023 $0.00144
+8.91%
$27,114 $9,421
Dec 11, 2023 $0.0013
+1.58%
$24,611 $8,370
Dec 10, 2023 $0.00121
-1.60%
$22,759 $9,672
Dec 9, 2023 $0.00121
-1.98%
$22,870 $9,965
Dec 8, 2023 $0.0012
-2.53%
$22,579 $9,388