Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.00126
+4.43%
$23,723 $9,357
Dec 6, 2023 $0.00133
+0.98%
$25,194 $9,166
Dec 5, 2023 $0.00125
+0.54%
$23,528 $9,646
Dec 4, 2023 $0.00125
+4.25%
$23,585 $9,587
Dec 3, 2023 $0.0012
-0.02%
$22,708 $9,746
Dec 2, 2023 $0.00122
-1.07%
$23,050 $9,547
Dec 1, 2023 $0.00124
+0.73%
$23,361 $9,077
Nov 30, 2023 $0.00129
+4.90%
$24,384 $8,907
Nov 29, 2023 $0.00121
+1.04%
$22,821 $8,407
Nov 28, 2023 $0.00119
-1.53%
$22,492 $8,534
Nov 27, 2023 $0.00121
+0.65%
$22,819 $9,327
Nov 26, 2023 $0.00123
+2.07%
$23,159 $8,819
Nov 25, 2023 $0.00127
-18.22%
$23,908 $9,682
Nov 24, 2023 $0.00154
+28.72%
$29,085 $9,305
Nov 23, 2023 $0.00128
+1.54%
$24,110 $9,090
Nov 22, 2023 $0.00124
+1.13%
$23,391 $9,315
Nov 21, 2023 $0.00122
+0.37%
$23,093 $9,505
Nov 20, 2023 $0.00123
+0.14%
$23,238 $9,031
Nov 19, 2023 $0.00124
+1.79%
$23,476 $9,458
Nov 18, 2023 $0.0012
-0.71%
$22,587 $8,843
Nov 17, 2023 $0.00124
+1.08%
$23,350 $9,241
Nov 16, 2023 $0.00121
+1.03%
$22,861 $9,274
Nov 15, 2023 $0.0012
+0.29%
$22,644 $9,069
Nov 14, 2023 $0.00123
+1.12%
$23,284 $9,238
Nov 13, 2023 $0.0012
+0.70%
$22,653 $9,541
Nov 12, 2023 $0.00123
-1.80%
$23,225 $9,129
Nov 11, 2023 $0.00122
-1.30%
$22,987 $9,370
Nov 10, 2023 $0.00124
+1.92%
$23,337 $9,125
Nov 9, 2023 $0.0012
-3.09%
$22,646 $8,937
Nov 8, 2023 $0.00122
+1.19%
$23,045 $8,849
Nov 7, 2023 $0.00122
-0.20%
$23,050 $9,068
Nov 6, 2023 $0.0013
+3.80%
$24,452 $9,635
Nov 5, 2023 $0.0012
-5.89%
$22,676 $9,776
Nov 4, 2023 $0.00128
+6.71%
$24,189 $9,223
Nov 3, 2023 $0.00122
-16.59%
$22,962 $9,543
Nov 2, 2023 $0.00156
+28.60%
$29,530 $9,773
Nov 1, 2023 $0.00129
+5.84%
$24,340 $9,543
Oct 31, 2023 $0.00127
+4.34%
$23,894 $9,122
Oct 30, 2023 $0.0014
+15.84%
$26,351 $9,370
Oct 29, 2023 $0.00121
+0.35%
$22,766 $9,238
Oct 28, 2023 $0.00123
-2.88%
$23,152 $9,086
Oct 27, 2023 $0.00126
+3.03%
$23,721 $9,036
Oct 26, 2023 $0.0012
-0.72%
$22,646 $8,979
Oct 25, 2023 $0.00122
+0.92%
$22,995 $9,392
Oct 24, 2023 $0.00121
-0.71%
$22,837 $9,305
Oct 23, 2023 $0.00136
+12.53%
$25,669 $9,327
Oct 22, 2023 $0.0012
-0.58%
$22,608 $9,815
Oct 21, 2023 $0.00119
-0.15%
$22,494 $8,993
Oct 20, 2023 $0.0012
-0.28%
$22,632 $9,488
Oct 19, 2023 $0.00121
-0.58%
$22,774 $9,011