LEVELG Historical Data

LEVELG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.00119
+21.20%
$ 22,396 $ 8,226
Jan 25, 2024 $ 0.001
+22.84%
$ 18,969 $ 8,172
Jan 24, 2024 $ 0.000743
+9.09%
$ 14,026 $ 7,477
Jan 23, 2024 $ 0.000712
-9.79%
$ 13,452 $ 4,949
Jan 22, 2024 $ 0.000755
+144.21%
$ 14,251 $ 5,054
Jan 21, 2024 $ 0.000314
-0.92%
$ 5,930 $ 4,583
Jan 20, 2024 $ 0.000329
+52.17%
$ 6,213 $ 4,890
Jan 19, 2024 $ 0.000239
-62.83%
$ 4,523 $ 4,430
Jan 18, 2024 $ 0.000659
+134.14%
$ 12,443 $ 5,361
Jan 17, 2024 $ 0.000268
-73.33%
$ 5,054 $ 5,189
Jan 16, 2024 $ 0.00134
+6.71%
$ 25,218 $ 8,435
Jan 15, 2024 $ 0.00124
-14.16%
$ 23,422 $ 8,366
Jan 14, 2024 $ 0.00136
+28.20%
$ 25,586 $ 8,316
Jan 13, 2024 $ 0.00107
+6.42%
$ 20,270 $ 8,196
Jan 12, 2024 $ 0.00104
-11.94%
$ 19,624 $ 8,531
Jan 11, 2024 $ 0.00117
-2.06%
$ 22,086 $ 9,157
Jan 10, 2024 $ 0.00117
-0.21%
$ 22,123 $ 9,388
Jan 9, 2024 $ 0.00116
-23.12%
$ 21,835 $ 9,357
Jan 8, 2024 $ 0.00148
+45.91%
$ 27,941 $ 9,048
Jan 7, 2024 $ 0.00102
-4.11%
$ 19,206 $ 8,439
Jan 6, 2024 $ 0.00104
+0.73%
$ 19,713 $ 8,403
Jan 5, 2024 $ 0.00106
+3.07%
$ 20,034 $ 8,479
Jan 4, 2024 $ 0.00101
-2.85%
$ 19,062 $ 8,475
Jan 3, 2024 $ 0.00101
-18.82%
$ 19,017 $ 9,280
Jan 2, 2024 $ 0.00121
-0.49%
$ 22,815 $ 9,218
Jan 1, 2024 $ 0.00124
+3.83%
$ 23,464 $ 9,314
Dec 31, 2023 $ 0.0012
-0.14%
$ 22,643 $ 9,123
Dec 30, 2023 $ 0.00121
-2.53%
$ 22,781 $ 9,412
Dec 29, 2023 $ 0.0012
-2.15%
$ 22,604 $ 9,269
Dec 28, 2023 $ 0.00122
+1.52%
$ 23,002 $ 9,554
Dec 27, 2023 $ 0.00132
+9.06%
$ 24,841 $ 9,785
Dec 26, 2023 $ 0.0012
-7.73%
$ 22,681 $ 9,221
Dec 25, 2023 $ 0.00119
-4.34%
$ 22,517 $ 9,191
Dec 24, 2023 $ 0.00121
+0.36%
$ 22,829 $ 9,178
Dec 23, 2023 $ 0.00122
+0.22%
$ 22,962 $ 9,452
Dec 22, 2023 $ 0.00128
+6.81%
$ 24,118 $ 9,546
Dec 21, 2023 $ 0.00121
-3.97%
$ 22,830 $ 9,065
Dec 20, 2023 $ 0.00123
-2.36%
$ 23,238 $ 9,558
Dec 19, 2023 $ 0.00122
+0.18%
$ 22,960 $ 9,123
Dec 18, 2023 $ 0.00121
-5.71%
$ 22,869 $ 9,065
Dec 17, 2023 $ 0.00121
+1.23%
$ 22,867 $ 9,717
Dec 16, 2023 $ 0.00121
-0.57%
$ 22,921 $ 9,698
Dec 15, 2023 $ 0.00121
+0.77%
$ 22,789 $ 9,702
Dec 14, 2023 $ 0.0012
-28.48%
$ 22,612 $ 9,300
Dec 13, 2023 $ 0.00176
+35.80%
$ 33,307 $ 9,552
Dec 12, 2023 $ 0.00144
+8.91%
$ 27,114 $ 9,421
Dec 11, 2023 $ 0.0013
+1.58%
$ 24,611 $ 8,370
Dec 10, 2023 $ 0.00121
-1.60%
$ 22,759 $ 9,672
Dec 9, 2023 $ 0.00121
-1.98%
$ 22,870 $ 9,965
Dec 8, 2023 $ 0.0012
-2.53%
$ 22,579 $ 9,388