Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.0902
+2.19%
$1.89 million $8,489
Jul 23, 2020 $0.088
-3.53%
$1.85 million $8,815
Jul 22, 2020 $0.0912
+0.93%
$1.91 million $9,368
Jul 21, 2020 $0.089
-1.46%
$1.87 million $8,925
Jul 20, 2020 $0.0882
-3.33%
$1.85 million $8,646
Jul 19, 2020 $0.0911
-0.74%
$1.91 million $8,917
Jul 18, 2020 $0.0918
-1.78%
$1.93 million $9,226
Jul 17, 2020 $0.0919
+8.23%
$1.93 million $9,358
Jul 16, 2020 $0.0856
-0.55%
$1.8 million $8,338
Jul 15, 2020 $0.0855
-1.75%
$1.8 million $8,431
Jul 14, 2020 $0.0871
+0.27%
$1.83 million $8,754
Jul 13, 2020 $0.0863
-3.04%
$1.81 million $8,396
Jul 12, 2020 $0.0845
-3.13%
$1.77 million $8,342
Jul 11, 2020 $0.0865
+0.81%
$1.82 million $8,634
Jul 10, 2020 $0.0849
-2.10%
$1.78 million $8,277
Jul 9, 2020 $0.0865
-1.45%
$1.82 million $8,532
Jul 8, 2020 $0.0879
+6.61%
$1.85 million $8,889
Jul 7, 2020 $0.0812
-2.21%
$1.7 million $8,111
Jul 6, 2020 $0.0833
+3.98%
$1.75 million $8,252
Jul 5, 2020 $0.0799
+1.24%
$1.68 million $7,040
Jul 4, 2020 $0.0796
+0.38%
$1.67 million $8,134
Jul 3, 2020 $0.08
-0.79%
$1.68 million $5,475
Jul 2, 2020 $0.0808
+0.74%
$1.7 million $8,250
Jul 1, 2020 $0.0798
+1.06%
$1.68 million $8,186
Jun 30, 2020 $0.0801
+2.80%
$1.68 million $8,093
Jun 29, 2020 $0.0779
-1.00%
$1.64 million $7,781
Jun 28, 2020 $0.0782
+1.03%
$1.64 million $7,710
Jun 27, 2020 $0.0775
-2.91%
$1.63 million $7,779
Jun 26, 2020 $0.0798
+15.72%
$1.68 million $6,992
Jun 25, 2020 $0.069
-16.16%
$1.45 million $328
Jun 24, 2020 $0.0823
-5.28%
$1.73 million $5,873
Jun 23, 2020 $0.087
-0.75%
$1.83 million $7,420
Jun 22, 2020 $0.0873
+3.09%
$1.83 million $8,087
Jun 21, 2020 $0.0846
+2.78%
$1.78 million $6,861
Jun 20, 2020 $0.0818
-0.67%
$1.72 million $8,350
Jun 19, 2020 $0.0821
-4.57%
$1.72 million $8,103
Jun 18, 2020 $0.0859
+2.68%
$1.8 million $8,876
Jun 17, 2020 $0.0834
-3.45%
$1.75 million $9,993
Jun 16, 2020 $0.0864
+3.54%
$1.81 million $8,836
Jun 15, 2020 $0.0821
-7.15%
$1.72 million $8,354
Jun 14, 2020 $0.0888
-2.81%
$1.87 million $9,039
Jun 13, 2020 $0.0909
+0.47%
$1.91 million $9,575
Jun 12, 2020 $0.0902
+1.39%
$1.89 million $13,830
Jun 11, 2020 $0.0894
-1.74%
$1.88 million $7,975
Jun 10, 2020 $0.0906
-0.17%
$1.9 million $15,466
Jun 9, 2020 $0.0909
+4.01%
$1.91 million $15,798
Jun 8, 2020 $0.0875
+0.05%
$1.84 million $16,170
Jun 7, 2020 $0.0878
-0.65%
$1.84 million $14,138
Jun 6, 2020 $0.0884
-1.11%
$1.86 million $9,074
Jun 5, 2020 $0.0894
+2.67%
$1.88 million $8,816