LEVELG Historical Data

LEVELG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0902
+2.19%
$ 1.89 million $ 8,489
Jul 23, 2020 $ 0.088
-3.53%
$ 1.85 million $ 8,815
Jul 22, 2020 $ 0.0912
+0.93%
$ 1.91 million $ 9,368
Jul 21, 2020 $ 0.089
-1.46%
$ 1.87 million $ 8,925
Jul 20, 2020 $ 0.0882
-3.33%
$ 1.85 million $ 8,646
Jul 19, 2020 $ 0.0911
-0.74%
$ 1.91 million $ 8,917
Jul 18, 2020 $ 0.0918
-1.78%
$ 1.93 million $ 9,226
Jul 17, 2020 $ 0.0919
+8.23%
$ 1.93 million $ 9,358
Jul 16, 2020 $ 0.0856
-0.55%
$ 1.8 million $ 8,338
Jul 15, 2020 $ 0.0855
-1.75%
$ 1.8 million $ 8,431
Jul 14, 2020 $ 0.0871
+0.27%
$ 1.83 million $ 8,754
Jul 13, 2020 $ 0.0863
-3.04%
$ 1.81 million $ 8,396
Jul 12, 2020 $ 0.0845
-3.13%
$ 1.77 million $ 8,342
Jul 11, 2020 $ 0.0865
+0.81%
$ 1.82 million $ 8,634
Jul 10, 2020 $ 0.0849
-2.10%
$ 1.78 million $ 8,277
Jul 9, 2020 $ 0.0865
-1.45%
$ 1.82 million $ 8,532
Jul 8, 2020 $ 0.0879
+6.61%
$ 1.85 million $ 8,889
Jul 7, 2020 $ 0.0812
-2.21%
$ 1.7 million $ 8,111
Jul 6, 2020 $ 0.0833
+3.98%
$ 1.75 million $ 8,252
Jul 5, 2020 $ 0.0799
+1.24%
$ 1.68 million $ 7,040
Jul 4, 2020 $ 0.0796
+0.38%
$ 1.67 million $ 8,134
Jul 3, 2020 $ 0.08
-0.79%
$ 1.68 million $ 5,475
Jul 2, 2020 $ 0.0808
+0.74%
$ 1.7 million $ 8,250
Jul 1, 2020 $ 0.0798
+1.06%
$ 1.68 million $ 8,186
Jun 30, 2020 $ 0.0801
+2.80%
$ 1.68 million $ 8,093
Jun 29, 2020 $ 0.0779
-1.00%
$ 1.64 million $ 7,781
Jun 28, 2020 $ 0.0782
+1.03%
$ 1.64 million $ 7,710
Jun 27, 2020 $ 0.0775
-2.91%
$ 1.63 million $ 7,779
Jun 26, 2020 $ 0.0798
+15.72%
$ 1.68 million $ 6,992
Jun 25, 2020 $ 0.069
-16.16%
$ 1.45 million $ 328
Jun 24, 2020 $ 0.0823
-5.28%
$ 1.73 million $ 5,873
Jun 23, 2020 $ 0.087
-0.75%
$ 1.83 million $ 7,420
Jun 22, 2020 $ 0.0873
+3.09%
$ 1.83 million $ 8,087
Jun 21, 2020 $ 0.0846
+2.78%
$ 1.78 million $ 6,861
Jun 20, 2020 $ 0.0818
-0.67%
$ 1.72 million $ 8,350
Jun 19, 2020 $ 0.0821
-4.57%
$ 1.72 million $ 8,103
Jun 18, 2020 $ 0.0859
+2.68%
$ 1.8 million $ 8,876
Jun 17, 2020 $ 0.0834
-3.45%
$ 1.75 million $ 9,993
Jun 16, 2020 $ 0.0864
+3.54%
$ 1.81 million $ 8,836
Jun 15, 2020 $ 0.0821
-7.15%
$ 1.72 million $ 8,354
Jun 14, 2020 $ 0.0888
-2.81%
$ 1.87 million $ 9,039
Jun 13, 2020 $ 0.0909
+0.47%
$ 1.91 million $ 9,575
Jun 12, 2020 $ 0.0902
+1.39%
$ 1.89 million $ 13,830
Jun 11, 2020 $ 0.0894
-1.74%
$ 1.88 million $ 7,975
Jun 10, 2020 $ 0.0906
-0.17%
$ 1.9 million $ 15,466
Jun 9, 2020 $ 0.0909
+4.01%
$ 1.91 million $ 15,798
Jun 8, 2020 $ 0.0875
+0.05%
$ 1.84 million $ 16,170
Jun 7, 2020 $ 0.0878
-0.65%
$ 1.84 million $ 14,138
Jun 6, 2020 $ 0.0884
-1.11%
$ 1.86 million $ 9,074
Jun 5, 2020 $ 0.0894
+2.67%
$ 1.88 million $ 8,816