LEVELG Historical Data

LEVELG Page 26
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0796
+0.23%
$ 1.67 million $ 7,842
Sep 11, 2020 $ 0.0794
-0.27%
$ 1.67 million $ 7,825
Sep 10, 2020 $ 0.0796
+0.28%
$ 1.67 million $ 7,724
Sep 9, 2020 $ 0.0794
-0.25%
$ 1.67 million $ 8,135
Sep 8, 2020 $ 0.0796
+0.60%
$ 1.67 million $ 7,753
Sep 7, 2020 $ 0.079
-0.13%
$ 1.66 million $ 7,807
Sep 6, 2020 $ 0.0792
+0.10%
$ 1.66 million $ 7,675
Sep 5, 2020 $ 0.079
-4.40%
$ 1.66 million $ 7,963
Sep 4, 2020 $ 0.0827
-1.70%
$ 1.74 million $ 8,252
Sep 3, 2020 $ 0.0836
-7.01%
$ 1.76 million $ 8,371
Sep 2, 2020 $ 0.09
-2.55%
$ 1.89 million $ 8,507
Sep 1, 2020 $ 0.0929
+7.19%
$ 1.95 million $ 8,496
Aug 31, 2020 $ 0.0867
-0.91%
$ 1.82 million $ 8,434
Aug 30, 2020 $ 0.0884
-0.73%
$ 1.86 million $ 8,660
Aug 29, 2020 $ 0.089
-1.42%
$ 1.87 million $ 8,583
Aug 28, 2020 $ 0.0898
+2.41%
$ 1.89 million $ 7,635
Aug 27, 2020 $ 0.0877
-5.68%
$ 1.84 million $ 7,212
Aug 26, 2020 $ 0.093
+0.77%
$ 1.95 million $ 9,307
Aug 25, 2020 $ 0.0924
-0.78%
$ 1.94 million $ 8,950
Aug 24, 2020 $ 0.0931
+3.94%
$ 1.96 million $ 9,338
Aug 23, 2020 $ 0.0896
-4.74%
$ 1.88 million $ 9,007
Aug 22, 2020 $ 0.0942
-1.06%
$ 1.98 million $ 9,572
Aug 21, 2020 $ 0.095
+0.24%
$ 2 million $ 7,400
Aug 20, 2020 $ 0.0948
+0.79%
$ 1.99 million $ 8,290
Aug 19, 2020 $ 0.094
-5.14%
$ 1.97 million $ 8,156
Aug 18, 2020 $ 0.0991
+9.20%
$ 2.08 million $ 5,894
Aug 17, 2020 $ 0.0919
-1.94%
$ 1.93 million $ 9,146
Aug 16, 2020 $ 0.0931
+1.24%
$ 1.95 million $ 9,438
Aug 15, 2020 $ 0.0925
-1.30%
$ 1.94 million $ 9,261
Aug 14, 2020 $ 0.0937
+5.27%
$ 1.97 million $ 9,304
Aug 13, 2020 $ 0.0881
-0.42%
$ 1.85 million $ 8,602
Aug 12, 2020 $ 0.0893
+0.52%
$ 1.87 million $ 8,863
Aug 11, 2020 $ 0.0879
+0.18%
$ 1.85 million $ 7,029
Aug 10, 2020 $ 0.0872
-2.09%
$ 1.83 million $ 8,501
Aug 9, 2020 $ 0.0892
+0.72%
$ 1.87 million $ 8,702
Aug 8, 2020 $ 0.0884
-0.95%
$ 1.86 million $ 8,822
Aug 7, 2020 $ 0.0887
-0.11%
$ 1.86 million $ 8,526
Aug 6, 2020 $ 0.0885
-0.61%
$ 1.86 million $ 6,838
Aug 5, 2020 $ 0.0893
+1.70%
$ 1.88 million $ 8,862
Aug 4, 2020 $ 0.0871
-1.41%
$ 1.83 million $ 8,635
Aug 3, 2020 $ 0.0877
-3.05%
$ 1.84 million $ 8,639
Aug 2, 2020 $ 0.0902
-1.19%
$ 1.89 million $ 8,839
Aug 1, 2020 $ 0.0912
+0.52%
$ 1.92 million $ 9,041
Jul 31, 2020 $ 0.0905
+5.27%
$ 1.9 million $ 8,977
Jul 30, 2020 $ 0.0853
-1.46%
$ 1.79 million $ 8,456
Jul 29, 2020 $ 0.0873
+0.20%
$ 1.83 million $ 8,629
Jul 28, 2020 $ 0.0874
+0.29%
$ 1.84 million $ 8,633
Jul 27, 2020 $ 0.0871
-3.28%
$ 1.83 million $ 8,711
Jul 26, 2020 $ 0.0894
+1.91%
$ 1.88 million $ 9,037
Jul 25, 2020 $ 0.088
-2.45%
$ 1.85 million $ 8,238