Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.0796
+0.23%
$1.67 million $7,842
Sep 11, 2020 $0.0794
-0.27%
$1.67 million $7,825
Sep 10, 2020 $0.0796
+0.28%
$1.67 million $7,724
Sep 9, 2020 $0.0794
-0.25%
$1.67 million $8,135
Sep 8, 2020 $0.0796
+0.60%
$1.67 million $7,753
Sep 7, 2020 $0.079
-0.13%
$1.66 million $7,807
Sep 6, 2020 $0.0792
+0.10%
$1.66 million $7,675
Sep 5, 2020 $0.079
-4.40%
$1.66 million $7,963
Sep 4, 2020 $0.0827
-1.70%
$1.74 million $8,252
Sep 3, 2020 $0.0836
-7.01%
$1.76 million $8,371
Sep 2, 2020 $0.09
-2.55%
$1.89 million $8,507
Sep 1, 2020 $0.0929
+7.19%
$1.95 million $8,496
Aug 31, 2020 $0.0867
-0.91%
$1.82 million $8,434
Aug 30, 2020 $0.0884
-0.73%
$1.86 million $8,660
Aug 29, 2020 $0.089
-1.42%
$1.87 million $8,583
Aug 28, 2020 $0.0898
+2.41%
$1.89 million $7,635
Aug 27, 2020 $0.0877
-5.68%
$1.84 million $7,212
Aug 26, 2020 $0.093
+0.77%
$1.95 million $9,307
Aug 25, 2020 $0.0924
-0.78%
$1.94 million $8,950
Aug 24, 2020 $0.0931
+3.94%
$1.96 million $9,338
Aug 23, 2020 $0.0896
-4.74%
$1.88 million $9,007
Aug 22, 2020 $0.0942
-1.06%
$1.98 million $9,572
Aug 21, 2020 $0.095
+0.24%
$2 million $7,400
Aug 20, 2020 $0.0948
+0.79%
$1.99 million $8,290
Aug 19, 2020 $0.094
-5.14%
$1.97 million $8,156
Aug 18, 2020 $0.0991
+9.20%
$2.08 million $5,894
Aug 17, 2020 $0.0919
-1.94%
$1.93 million $9,146
Aug 16, 2020 $0.0931
+1.24%
$1.95 million $9,438
Aug 15, 2020 $0.0925
-1.30%
$1.94 million $9,261
Aug 14, 2020 $0.0937
+5.27%
$1.97 million $9,304
Aug 13, 2020 $0.0881
-0.42%
$1.85 million $8,602
Aug 12, 2020 $0.0893
+0.52%
$1.87 million $8,863
Aug 11, 2020 $0.0879
+0.18%
$1.85 million $7,029
Aug 10, 2020 $0.0872
-2.09%
$1.83 million $8,501
Aug 9, 2020 $0.0892
+0.72%
$1.87 million $8,702
Aug 8, 2020 $0.0884
-0.95%
$1.86 million $8,822
Aug 7, 2020 $0.0887
-0.11%
$1.86 million $8,526
Aug 6, 2020 $0.0885
-0.61%
$1.86 million $6,838
Aug 5, 2020 $0.0893
+1.70%
$1.88 million $8,862
Aug 4, 2020 $0.0871
-1.41%
$1.83 million $8,635
Aug 3, 2020 $0.0877
-3.05%
$1.84 million $8,639
Aug 2, 2020 $0.0902
-1.19%
$1.89 million $8,839
Aug 1, 2020 $0.0912
+0.52%
$1.92 million $9,041
Jul 31, 2020 $0.0905
+5.27%
$1.9 million $8,977
Jul 30, 2020 $0.0853
-1.46%
$1.79 million $8,456
Jul 29, 2020 $0.0873
+0.20%
$1.83 million $8,629
Jul 28, 2020 $0.0874
+0.29%
$1.84 million $8,633
Jul 27, 2020 $0.0871
-3.28%
$1.83 million $8,711
Jul 26, 2020 $0.0894
+1.91%
$1.88 million $9,037
Jul 25, 2020 $0.088
-2.45%
$1.85 million $8,238