LEVELG Historical Data

LEVELG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0345
-6.06%
$ 723,776 $ 208
Feb 24, 2020 $ 0.0367
-3.71%
$ 770,633 $ 202
Feb 23, 2020 $ 0.0381
+2.60%
$ 800,104 $ 227
Feb 22, 2020 $ 0.0371
+0.11%
$ 779,773 $ 229
Feb 21, 2020 $ 0.0371
+2.35%
$ 778,964 $ 218
Feb 20, 2020 $ 0.0363
+2.59%
$ 761,368 $ 205
Feb 19, 2020 $ 0.0354
+3.36%
$ 742,500 $ 231
Feb 18, 2020 $ 0.0342
-11.18%
$ 718,450 $ 270
Feb 17, 2020 $ 0.0385
-3.61%
$ 809,010 $ 210
Feb 16, 2020 $ 0.04
-2.85%
$ 840,352 $ 233
Feb 15, 2020 $ 0.0412
-8.77%
$ 864,251 $ 225
Feb 14, 2020 $ 0.0451
+4.57%
$ 947,303 $ 251
Feb 13, 2020 $ 0.0431
+3.22%
$ 905,885 $ 261
Feb 12, 2020 $ 0.0418
+11.30%
$ 878,009 $ 271
Feb 11, 2020 $ 0.0376
-3.14%
$ 789,221 $ 236
Feb 10, 2020 $ 0.0388
-2.48%
$ 815,158 $ 200
Feb 9, 2020 $ 0.0398
+6.47%
$ 835,712 $ 231
Feb 8, 2020 $ 0.0374
-5.42%
$ 785,037 $ 212
Feb 7, 2020 $ 0.0395
+2.20%
$ 830,167 $ 225
Feb 6, 2020 $ 0.0387
+3.05%
$ 812,207 $ 118
Feb 5, 2020 $ 0.0375
+4.71%
$ 787,879 $ 210
Feb 4, 2020 $ 0.0358
+4.06%
$ 752,281 $ 189
Feb 3, 2020 $ 0.0344
+0.58%
$ 723,049 $ 207
Feb 2, 2020 $ 0.0342
+5.61%
$ 718,885 $ 180
Feb 1, 2020 $ 0.0324
+0.68%
$ 680,672 $ 197
Jan 31, 2020 $ 0.0322
-0.84%
$ 676,020 $ 161
Jan 30, 2020 $ 0.0325
+2.03%
$ 681,836 $ 192
Jan 29, 2020 $ 0.0318
-4.17%
$ 668,242 $ 224
Jan 28, 2020 $ 0.0332
+1.06%
$ 697,263 $ 197
Jan 27, 2020 $ 0.0329
+3.33%
$ 690,056 $ 206
Jan 26, 2020 $ 0.0318
+4.14%
$ 667,719 $ 191
Jan 25, 2020 $ 0.0306
-0.65%
$ 641,661 $ 193
Jan 24, 2020 $ 0.0308
-0.19%
$ 646,007 $ 201
Jan 23, 2020 $ 0.0308
-4.32%
$ 647,028 $ 200
Jan 22, 2020 $ 0.0322
-4.19%
$ 676,228 $ 189
Jan 21, 2020 $ 0.0336
+0.83%
$ 705,742 $ 186
Jan 20, 2020 $ 0.0333
+5.56%
$ 699,940 $ 198
Jan 19, 2020 $ 0.0316
-3.28%
$ 662,984 $ 199
Jan 18, 2020 $ 0.0327
+4.28%
$ 685,729 $ 234
Jan 17, 2020 $ 0.0313
+8.75%
$ 658,168 $ 185
Jan 16, 2020 $ 0.0288
+0.68%
$ 605,047 $ 200
Jan 15, 2020 $ 0.0286
+12.01%
$ 600,662 $ 171
Jan 14, 2020 $ 0.0256
+6.93%
$ 536,623 $ 169
Jan 13, 2020 $ 0.0239
-3.61%
$ 501,896 $ 143
Jan 12, 2020 $ 0.0248
-1.98%
$ 520,881 $ 188
Jan 11, 2020 $ 0.0253
+2.76%
$ 531,325 $ 164
Jan 10, 2020 $ 0.0246
+4.28%
$ 517,092 $ 155
Jan 9, 2020 $ 0.0236
-7.67%
$ 496,059 $ 177
Jan 8, 2020 $ 0.0256
+4.68%
$ 537,112 $ 179
Jan 7, 2020 $ 0.0244
+0.09%
$ 513,122 $ 163