Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.0345
-6.06%
$723,776 $208
Feb 24, 2020 $0.0367
-3.71%
$770,633 $202
Feb 23, 2020 $0.0381
+2.60%
$800,104 $227
Feb 22, 2020 $0.0371
+0.11%
$779,773 $229
Feb 21, 2020 $0.0371
+2.35%
$778,964 $218
Feb 20, 2020 $0.0363
+2.59%
$761,368 $205
Feb 19, 2020 $0.0354
+3.36%
$742,500 $231
Feb 18, 2020 $0.0342
-11.18%
$718,450 $270
Feb 17, 2020 $0.0385
-3.61%
$809,010 $210
Feb 16, 2020 $0.04
-2.85%
$840,352 $233
Feb 15, 2020 $0.0412
-8.77%
$864,251 $225
Feb 14, 2020 $0.0451
+4.57%
$947,303 $251
Feb 13, 2020 $0.0431
+3.22%
$905,885 $261
Feb 12, 2020 $0.0418
+11.30%
$878,009 $271
Feb 11, 2020 $0.0376
-3.14%
$789,221 $236
Feb 10, 2020 $0.0388
-2.48%
$815,158 $200
Feb 9, 2020 $0.0398
+6.47%
$835,712 $231
Feb 8, 2020 $0.0374
-5.42%
$785,037 $212
Feb 7, 2020 $0.0395
+2.20%
$830,167 $225
Feb 6, 2020 $0.0387
+3.05%
$812,207 $118
Feb 5, 2020 $0.0375
+4.71%
$787,879 $210
Feb 4, 2020 $0.0358
+4.06%
$752,281 $189
Feb 3, 2020 $0.0344
+0.58%
$723,049 $207
Feb 2, 2020 $0.0342
+5.61%
$718,885 $180
Feb 1, 2020 $0.0324
+0.68%
$680,672 $197
Jan 31, 2020 $0.0322
-0.84%
$676,020 $161
Jan 30, 2020 $0.0325
+2.03%
$681,836 $192
Jan 29, 2020 $0.0318
-4.17%
$668,242 $224
Jan 28, 2020 $0.0332
+1.06%
$697,263 $197
Jan 27, 2020 $0.0329
+3.33%
$690,056 $206
Jan 26, 2020 $0.0318
+4.14%
$667,719 $191
Jan 25, 2020 $0.0306
-0.65%
$641,661 $193
Jan 24, 2020 $0.0308
-0.19%
$646,007 $201
Jan 23, 2020 $0.0308
-4.32%
$647,028 $200
Jan 22, 2020 $0.0322
-4.19%
$676,228 $189
Jan 21, 2020 $0.0336
+0.83%
$705,742 $186
Jan 20, 2020 $0.0333
+5.56%
$699,940 $198
Jan 19, 2020 $0.0316
-3.28%
$662,984 $199
Jan 18, 2020 $0.0327
+4.28%
$685,729 $234
Jan 17, 2020 $0.0313
+8.75%
$658,168 $185
Jan 16, 2020 $0.0288
+0.68%
$605,047 $200
Jan 15, 2020 $0.0286
+12.01%
$600,662 $171
Jan 14, 2020 $0.0256
+6.93%
$536,623 $169
Jan 13, 2020 $0.0239
-3.61%
$501,896 $143
Jan 12, 2020 $0.0248
-1.98%
$520,881 $188
Jan 11, 2020 $0.0253
+2.76%
$531,325 $164
Jan 10, 2020 $0.0246
+4.28%
$517,092 $155
Jan 9, 2020 $0.0236
-7.67%
$496,059 $177
Jan 8, 2020 $0.0256
+4.68%
$537,112 $179
Jan 7, 2020 $0.0244
+0.09%
$513,122 $163