Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.0244
+15.67%
$512,264 $149
Jan 5, 2020 $0.0211
+3.13%
$442,734 $132
Jan 4, 2020 $0.0204
+5.37%
$429,225 $186
Jan 3, 2020 $0.0194
+13.81%
$407,275 $210
Jan 2, 2020 $0.017
+12.48%
$357,835 $301
Jan 1, 2020 $0.0151
+1.07%
$318,109 $112
Dec 31, 2019 $0.015
-1.16%
$314,771 $133
Dec 30, 2019 $0.0152
-1.82%
$318,465 $148
Dec 29, 2019 $0.0154
+3.39%
$324,355 $207
Dec 28, 2019 $0.0149
+0.12%
$313,704 $129
Dec 27, 2019 $0.0149
+2.97%
$313,326 $142
Dec 26, 2019 $0.0145
+0.97%
$304,304 $127
Dec 25, 2019 $0.0143
-2.18%
$301,069 $134
Dec 24, 2019 $0.0147
+0.43%
$307,731 $137
Dec 23, 2019 $0.0146
-4.24%
$306,484 $145
Dec 22, 2019 $0.0152
+2.64%
$319,938 $133
Dec 21, 2019 $0.0149
-0.93%
$311,889 $144
Dec 20, 2019 $0.015
+1.51%
$314,832 $131
Dec 19, 2019 $0.0148
-2.30%
$310,238 $139
Dec 18, 2019 $0.0151
+9.29%
$317,531 $173
Dec 17, 2019 $0.0139
-8.58%
$290,962 $135
Dec 16, 2019 $0.0152
-6.62%
$318,311 $146
Dec 15, 2019 $0.0162
-0.20%
$340,906 $166
Dec 14, 2019 $0.0163
-3.25%
$341,604 $164
Dec 13, 2019 $0.0168
+1.41%
$353,077 $95
Dec 12, 2019 $0.0166
-1.22%
$348,158 $153
Dec 11, 2019 $0.0167
-1.07%
$351,696 $182
Dec 10, 2019 $0.0169
-2.52%
$355,507 $151
Dec 9, 2019 $0.0174
-2.08%
$364,725 $176
Dec 8, 2019 $0.0177
+0.26%
$372,456 $158
Dec 7, 2019 $0.0177
+0.39%
$371,479 $135
Dec 6, 2019 $0.0176
-0.35%
$370,027 $169
Dec 5, 2019 $0.0177
-0.28%
$372,339 $114
Dec 4, 2019 $0.0179
-0.68%
$376,418 $192
Dec 3, 2019 $0.018
+0.42%
$379,015 $171
Dec 2, 2019 $0.018
+0.05%
$377,462 $261
Dec 1, 2019 $0.018
-0.45%
$377,336 $414
Nov 30, 2019 $0.018
-4.65%
$379,038 $318
Nov 29, 2019 $0.0189
+2.32%
$397,792 $10
Nov 28, 2019 $0.0185
-1.39%
$388,843 $192
Nov 27, 2019 $0.0188
+2.32%
$395,163 $187
Nov 26, 2019 $0.0184
-2.59%
$386,248 $168
Nov 25, 2019 $0.0188
+4.15%
$395,050 $140
Nov 24, 2019 $0.0181
-7.84%
$379,398 $171
Nov 23, 2019 $0.0196
+2.44%
$411,332 $161
Nov 22, 2019 $0.0191
-3.31%
$400,088 $193
Nov 21, 2019 $0.0197
-3.18%
$413,797 $196
Nov 20, 2019 $0.0204
-2.72%
$427,423 $120
Nov 19, 2019 $0.0209
+3.49%
$439,361 $216
Nov 18, 2019 $0.0202
-5.89%
$424,671 $232