LEVELG Historical Data

LEVELG Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0244
+15.67%
$ 512,264 $ 149
Jan 5, 2020 $ 0.0211
+3.13%
$ 442,734 $ 132
Jan 4, 2020 $ 0.0204
+5.37%
$ 429,225 $ 186
Jan 3, 2020 $ 0.0194
+13.81%
$ 407,275 $ 210
Jan 2, 2020 $ 0.017
+12.48%
$ 357,835 $ 301
Jan 1, 2020 $ 0.0151
+1.07%
$ 318,109 $ 112
Dec 31, 2019 $ 0.015
-1.16%
$ 314,771 $ 133
Dec 30, 2019 $ 0.0152
-1.82%
$ 318,465 $ 148
Dec 29, 2019 $ 0.0154
+3.39%
$ 324,355 $ 207
Dec 28, 2019 $ 0.0149
+0.12%
$ 313,704 $ 129
Dec 27, 2019 $ 0.0149
+2.97%
$ 313,326 $ 142
Dec 26, 2019 $ 0.0145
+0.97%
$ 304,304 $ 127
Dec 25, 2019 $ 0.0143
-2.18%
$ 301,069 $ 134
Dec 24, 2019 $ 0.0147
+0.43%
$ 307,731 $ 137
Dec 23, 2019 $ 0.0146
-4.24%
$ 306,484 $ 145
Dec 22, 2019 $ 0.0152
+2.64%
$ 319,938 $ 133
Dec 21, 2019 $ 0.0149
-0.93%
$ 311,889 $ 144
Dec 20, 2019 $ 0.015
+1.51%
$ 314,832 $ 131
Dec 19, 2019 $ 0.0148
-2.30%
$ 310,238 $ 139
Dec 18, 2019 $ 0.0151
+9.29%
$ 317,531 $ 173
Dec 17, 2019 $ 0.0139
-8.58%
$ 290,962 $ 135
Dec 16, 2019 $ 0.0152
-6.62%
$ 318,311 $ 146
Dec 15, 2019 $ 0.0162
-0.20%
$ 340,906 $ 166
Dec 14, 2019 $ 0.0163
-3.25%
$ 341,604 $ 164
Dec 13, 2019 $ 0.0168
+1.41%
$ 353,077 $ 95
Dec 12, 2019 $ 0.0166
-1.22%
$ 348,158 $ 153
Dec 11, 2019 $ 0.0167
-1.07%
$ 351,696 $ 182
Dec 10, 2019 $ 0.0169
-2.52%
$ 355,507 $ 151
Dec 9, 2019 $ 0.0174
-2.08%
$ 364,725 $ 176
Dec 8, 2019 $ 0.0177
+0.26%
$ 372,456 $ 158
Dec 7, 2019 $ 0.0177
+0.39%
$ 371,479 $ 135
Dec 6, 2019 $ 0.0176
-0.35%
$ 370,027 $ 169
Dec 5, 2019 $ 0.0177
-0.28%
$ 372,339 $ 114
Dec 4, 2019 $ 0.0179
-0.68%
$ 376,418 $ 192
Dec 3, 2019 $ 0.018
+0.42%
$ 379,015 $ 171
Dec 2, 2019 $ 0.018
+0.05%
$ 377,462 $ 261
Dec 1, 2019 $ 0.018
-0.45%
$ 377,336 $ 414
Nov 30, 2019 $ 0.018
-4.65%
$ 379,038 $ 318
Nov 29, 2019 $ 0.0189
+2.32%
$ 397,792 $ 10
Nov 28, 2019 $ 0.0185
-1.39%
$ 388,843 $ 192
Nov 27, 2019 $ 0.0188
+2.32%
$ 395,163 $ 187
Nov 26, 2019 $ 0.0184
-2.59%
$ 386,248 $ 168
Nov 25, 2019 $ 0.0188
+4.15%
$ 395,050 $ 140
Nov 24, 2019 $ 0.0181
-7.84%
$ 379,398 $ 171
Nov 23, 2019 $ 0.0196
+2.44%
$ 411,332 $ 161
Nov 22, 2019 $ 0.0191
-3.31%
$ 400,088 $ 193
Nov 21, 2019 $ 0.0197
-3.18%
$ 413,797 $ 196
Nov 20, 2019 $ 0.0204
-2.72%
$ 427,423 $ 120
Nov 19, 2019 $ 0.0209
+3.49%
$ 439,361 $ 216
Nov 18, 2019 $ 0.0202
-5.89%
$ 424,671 $ 232