Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVELG Historical Data

LEVELG Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.0215
+1.40%
$451,226 $197
Nov 16, 2019 $0.0212
-0.94%
$445,751 $91
Nov 15, 2019 $0.0214
-2.46%
$449,988 $161
Nov 14, 2019 $0.022
-3.18%
$461,327 $351
Nov 13, 2019 $0.0227
-0.68%
$476,465 $204
Nov 12, 2019 $0.0228
-1.94%
$479,738 $228
Nov 11, 2019 $0.0233
+1.63%
$489,231 $171
Nov 10, 2019 $0.023
+6.82%
$482,060 $256
Nov 9, 2019 $0.0215
+3.66%
$451,296 $245
Nov 8, 2019 $0.0207
-13.44%
$435,481 $209
Nov 7, 2019 $0.024
-2.73%
$503,184 $180
Nov 6, 2019 $0.0246
-3.75%
$517,292 $224
Nov 5, 2019 $0.0255
+2.56%
$536,348 $267
Nov 4, 2019 $0.0249
+12.58%
$522,419 $213
Nov 3, 2019 $0.0221
-7.26%
$464,029 $218
Nov 2, 2019 $0.0238
+3.31%
$500,326 $206
Nov 1, 2019 $0.0231
+6.47%
$484,262 $226
Oct 31, 2019 $0.0217
+1.62%
$454,653 $199
Oct 30, 2019 $0.0213
-3.18%
$447,380 $168
Oct 29, 2019 $0.022
+2.76%
$462,028 $219
Oct 28, 2019 $0.0214
-0.53%
$449,679 $236
Oct 27, 2019 $0.0215
+3.19%
$452,114 $189
Oct 26, 2019 $0.0208
-2.74%
$436,070 $201
Oct 25, 2019 $0.0213
+2.26%
$447,948 $216
Oct 24, 2019 $0.0209
+3.72%
$438,074 $106
Oct 23, 2019 $0.0201
-6.05%
$422,287 $69
Oct 22, 2019 $0.0214
+0.65%
$449,582 $67
Oct 21, 2019 $0.0213
+1.14%
$446,733 $149
Oct 20, 2019 $0.021
+0.19%
$441,710 $429
Oct 19, 2019 $0.021
-0.77%
$440,536 $186
Oct 18, 2019 $0.0211
-2.29%
$443,961 $198
Oct 17, 2019 $0.0216
+3.88%
$454,316 $181
Oct 16, 2019 $0.0208
-1.23%
$437,351 $192
Oct 15, 2019 $0.0211
-1.67%
$442,570 $222
Oct 14, 2019 $0.0214
+4.10%
$449,962 $186
Oct 13, 2019 $0.0206
+2.57%
$432,163 $203
Oct 12, 2019 $0.0201
+1.17%
$421,195 $207
Oct 11, 2019 $0.0199
-2.04%
$416,854 $193
Oct 10, 2019 $0.0203
-3.00%
$425,314 $188
Oct 9, 2019 $0.0208
+2.00%
$437,337 $190
Oct 8, 2019 $0.0204
-0.99%
$427,676 $199
Oct 7, 2019 $0.0206
+6.43%
$431,911 $169
Oct 6, 2019 $0.0194
+0.15%
$406,936 $188
Oct 5, 2019 $0.0194
-0.75%
$406,545 $174
Oct 4, 2019 $0.0196
-0.51%
$411,187 $207
Oct 3, 2019 $0.0197
-1.15%
$413,272 $189
Oct 2, 2019 $0.0199
+1.50%
$417,812 $198
Oct 1, 2019 $0.0196
-3.49%
$411,672 $164
Sep 30, 2019 $0.0203
+5.83%
$426,619 $201
Sep 29, 2019 $0.0192
-0.79%
$403,056 $217