Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVELG Historical Data

LEVELG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.0301
-1.22%
$631,650 $173
Apr 30, 2019 $0.0305
+9.59%
$639,574 $212
Apr 29, 2019 $0.0278
-0.83%
$583,924 $179
Apr 28, 2019 $0.028
-0.31%
$587,295 $224
Apr 27, 2019 $0.028
+2.30%
$588,021 $208
Apr 26, 2019 $0.0274
-6.92%
$575,288 $166
Apr 24, 2019 $0.0293
-13.64%
$614,879 $186
Apr 23, 2019 $0.0339
+4.16%
$711,957 $156
Apr 22, 2019 $0.0325
-1.81%
$683,484 $247
Apr 21, 2019 $0.0331
-0.47%
$695,980 $191
Apr 20, 2019 $0.0333
-3.65%
$699,254 $206
Apr 19, 2019 $0.0346
-1.82%
$725,731 $203
Apr 18, 2019 $0.0352
+3.23%
$739,215 $182
Apr 17, 2019 $0.0341
+18.73%
$716,058 $158
Apr 16, 2019 $0.0287
-6.27%
$603,038 $283
Apr 15, 2019 $0.0306
-7.35%
$643,340 $174
Apr 14, 2019 $0.0331
-1.20%
$694,451 $170
Apr 13, 2019 $0.0335
+5.16%
$703,015 $266
Apr 12, 2019 $0.0318
-2.51%
$668,505 $240
Apr 11, 2019 $0.0327
-10.76%
$685,808 $267
Apr 10, 2019 $0.0366
+5.45%
$768,514 $160
Apr 9, 2019 $0.0347
-9.63%
$728,808 $316
Apr 8, 2019 $0.0384
+3.07%
$806,401 $306
Apr 7, 2019 $0.0373
+4.90%
$782,412 $327
Apr 6, 2019 $0.0355
-5.43%
$745,838 $229
Apr 5, 2019 $0.0376
+10.10%
$788,708 $251
Apr 4, 2019 $0.0341
+4.03%
$716,434 $156
Apr 3, 2019 $0.0328
-27.24%
$689,162 $144
Apr 2, 2019 $0.0451
+28.77%
$947,052 $233
Apr 1, 2019 $0.035
+6.02%
$735,491 $166
Mar 31, 2019 $0.033
-3.51%
$693,712 $102
Mar 30, 2019 $0.0342
+1.58%
$719,009 $218
Mar 29, 2019 $0.0338
-0.38%
$709,830 $81
Mar 28, 2019 $0.0331
-1.07%
$695,773 $112
Mar 27, 2019 $0.0335
+10.65%
$703,275 $201
Mar 26, 2019 $0.0303
-0.34%
$635,478 $272
Mar 25, 2019 $0.0304
+4.80%
$637,373 $119
Mar 24, 2019 $0.029
-9.43%
$608,177 $105
Mar 23, 2019 $0.032
+0.08%
$671,596 $128
Mar 22, 2019 $0.032
-2.43%
$670,992 $140
Mar 21, 2019 $0.0327
-14.03%
$687,141 $124
Mar 20, 2019 $0.0381
-1.00%
$800,066 $192
Mar 19, 2019 $0.0384
+9.61%
$807,376 $183
Mar 18, 2019 $0.035
-1.93%
$735,815 $139
Mar 17, 2019 $0.0357
+0.61%
$748,898 $135
Mar 16, 2019 $0.0354
-2.30%
$744,312 $178
Mar 15, 2019 $0.0363
-0.95%
$761,868 $149
Mar 14, 2019 $0.0366
-1.77%
$769,300 $120
Mar 13, 2019 $0.0373
+1.66%
$782,775 $152
Mar 12, 2019 $0.0367
+3.21%
$770,921 $124