Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEVELG Historical Data

LEVELG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2019 $0.0356
-3.71%
$746,726 $140
Mar 10, 2019 $0.0371
+13.22%
$778,398 $129
Mar 9, 2019 $0.0327
+5.33%
$687,561 $155
Mar 8, 2019 $0.0311
+5.01%
$652,741 $155
Mar 7, 2019 $0.0296
-6.26%
$621,583 $101
Mar 6, 2019 $0.0316
-5.20%
$663,087 $127
Mar 5, 2019 $0.0333
+6.96%
$699,397 $189
Mar 4, 2019 $0.0311
-0.98%
$653,971 $98
Mar 3, 2019 $0.0314
-5.13%
$660,421 $105
Mar 2, 2019 $0.0331
+10.41%
$696,096 $107
Mar 1, 2019 $0.03
-0.13%
$630,633 $97
Feb 28, 2019 $0.0301
-11.69%
$631,484 $129
Feb 27, 2019 $0.0341
+12.15%
$715,086 $143
Feb 26, 2019 $0.0304
-1.70%
$637,851 $139
Feb 25, 2019 $0.0309
+5.00%
$648,891 $102
Feb 24, 2019 $0.0294
-12.93%
$617,776 $95
Feb 23, 2019 $0.0338
+3.83%
$709,483 $127
Feb 22, 2019 $0.0325
+2.46%
$683,319 $115
Feb 21, 2019 $0.0318
-3.98%
$667,386 $119
Feb 20, 2019 $0.0331
+4.04%
$695,108 $98
Feb 19, 2019 $0.0318
+7.23%
$668,254 $111
Feb 18, 2019 $0.0297
+4.18%
$623,264 $71
Feb 17, 2019 $0.0285
+2.22%
$598,425 $75
Feb 16, 2019 $0.0279
-0.43%
$585,500 $92
Feb 15, 2019 $0.028
+2.74%
$587,992 $66
Feb 14, 2019 $0.0273
+3.39%
$572,339 $50
Feb 13, 2019 $0.0264
-4.84%
$553,746 $46
Feb 12, 2019 $0.0277
-0.64%
$581,931 $76
Feb 11, 2019 $0.0279
-8.86%
$-- $47
Feb 10, 2019 $0.0306
-0.19%
$-- $59
Feb 9, 2019 $0.0307
-1.86%
$-- $73
Feb 8, 2019 $0.0313
+6.33%
$-- $40
Feb 7, 2019 $0.0294
-0.79%
$-- $69
Feb 6, 2019 $0.0297
-16.81%
$-- $40
Feb 5, 2019 $0.0357
+16.66%
$-- $78
Feb 4, 2019 $0.0306
-6.09%
$-- $68
Feb 3, 2019 $0.0326
-1.82%
$-- $79
Feb 2, 2019 $0.0331
+17.17%
$-- $60
Feb 1, 2019 $0.0283
-3.52%
$-- $21
Jan 31, 2019 $0.0293
-4.86%
$-- $68
Jan 30, 2019 $0.0308
-6.82%
$-- $39
Jan 29, 2019 $0.0331
+0.20%
$-- $25
Download