Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

.COM BRC Historical Data

.COM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.107
+1.28%
$2.26 million $444,107
Oct 31, 2024 $0.106
-4.56%
$2.23 million $457,885
Oct 30, 2024 $0.111
+1.16%
$2.33 million $483,217
Oct 29, 2024 $0.11
+0.38%
$2.31 million $501,370
Oct 28, 2024 $0.109
-3.29%
$2.3 million $421,180
Oct 27, 2024 $0.113
+4.71%
$2.38 million $279,015
Oct 26, 2024 $0.108
-4.51%
$2.27 million $416,659
Oct 25, 2024 $0.113
+5.93%
$2.38 million $457,078
Oct 24, 2024 $0.107
-1.73%
$2.24 million $370,394
Oct 23, 2024 $0.109
+1.29%
$2.28 million $427,584
Oct 22, 2024 $0.108
-1.45%
$2.27 million $433,571
Oct 21, 2024 $0.11
-7.46%
$2.3 million $418,531
Oct 20, 2024 $0.119
+3.66%
$2.49 million $376,729
Oct 19, 2024 $0.114
-4.16%
$2.4 million $356,382
Oct 18, 2024 $0.119
+2.80%
$2.5 million $441,794
Oct 17, 2024 $0.115
+0.72%
$2.42 million $321,663
Oct 16, 2024 $0.115
-1.80%
$2.41 million $478,394
Oct 15, 2024 $0.117
-2.47%
$2.45 million $503,393
Oct 14, 2024 $0.12
+9.20%
$2.51 million $737,242
Oct 13, 2024 $0.11
-1.84%
$2.3 million $516,138
Oct 12, 2024 $0.112
-3.09%
$2.34 million $566,794
Oct 11, 2024 $0.115
+9.57%
$2.42 million $655,631
Oct 10, 2024 $0.105
-1.57%
$2.21 million $677,441
Oct 9, 2024 $0.107
-11.18%
$2.24 million $773,978
Oct 8, 2024 $0.12
+4.25%
$2.53 million $989,059
Oct 7, 2024 $0.115
+5.90%
$2.42 million $724,679
Oct 6, 2024 $0.109
+5.60%
$2.29 million $494,022
Oct 5, 2024 $0.103
-6.84%
$2.17 million $510,465
Oct 4, 2024 $0.111
+5.66%
$2.33 million $734,428
Oct 3, 2024 $0.105
-1.92%
$2.2 million $944,203
Oct 2, 2024 $0.107
+5.08%
$2.24 million $879,074
Oct 1, 2024 $0.102
-22.17%
$2.14 million $1.1 million
Sep 30, 2024 $0.131
-6.35%
$2.75 million $795,367
Sep 29, 2024 $0.14
+0.41%
$2.93 million $615,084
Sep 28, 2024 $0.139
+6.94%
$2.92 million $669,280
Sep 27, 2024 $0.13
+7.35%
$2.73 million $927,986
Sep 26, 2024 $0.121
+1.67%
$2.55 million $927,521
Sep 25, 2024 $0.119
+0.09%
$2.5 million $789,775
Sep 24, 2024 $0.119
+0.46%
$2.5 million $749,340
Sep 23, 2024 $0.119
-2.40%
$2.49 million $832,366
Sep 22, 2024 $0.122
+0.10%
$2.55 million $659,371
Sep 21, 2024 $0.121
+3.33%
$2.55 million $730,118
Sep 20, 2024 $0.117
-0.53%
$2.47 million $866,366
Sep 19, 2024 $0.118
+0.04%
$2.48 million $1.09 million
Sep 18, 2024 $0.117
+2.59%
$2.46 million $780,307
Sep 17, 2024 $0.114
-6.94%
$2.39 million $822,263
Sep 16, 2024 $0.122
-3.99%
$2.57 million $769,925
Sep 15, 2024 $0.128
-8.19%
$2.68 million $596,429
Sep 14, 2024 $0.139
+5.66%
$2.92 million $851,494
Sep 13, 2024 $0.131
+3.86%
$2.76 million $849,199