Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

.COM BRC Historical Data

.COM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0799
-5.07%
$1.68 million $129,050
Dec 20, 2024 $0.0841
-1.23%
$1.77 million $123,813
Dec 19, 2024 $0.0852
-6.84%
$1.79 million $130,717
Dec 18, 2024 $0.0913
-11.56%
$1.92 million $132,434
Dec 17, 2024 $0.103
-6.16%
$2.17 million $110,827
Dec 16, 2024 $0.11
-5.72%
$2.31 million $130,768
Dec 15, 2024 $0.116
+2.45%
$2.44 million $123,988
Dec 14, 2024 $0.113
-3.92%
$2.38 million $124,366
Dec 13, 2024 $0.118
-3.68%
$2.48 million $149,407
Dec 12, 2024 $0.122
-4.77%
$2.57 million $358,130
Dec 11, 2024 $0.128
+8.93%
$2.7 million $539,821
Dec 10, 2024 $0.118
-4.47%
$2.48 million $1.01 million
Dec 9, 2024 $0.124
-10.54%
$2.6 million $981,893
Dec 8, 2024 $0.139
-4.39%
$2.91 million $831,093
Dec 7, 2024 $0.145
-9.14%
$3.04 million $884,994
Dec 6, 2024 $0.159
-18.77%
$3.35 million $1.53 million
Dec 5, 2024 $0.196
-3.38%
$4.12 million $1.06 million
Dec 4, 2024 $0.203
-5.89%
$4.27 million $1.01 million
Dec 3, 2024 $0.216
+21.65%
$4.53 million $1.25 million
Dec 2, 2024 $0.179
-4.32%
$3.76 million $1.09 million
Dec 1, 2024 $0.186
+17.97%
$3.9 million $996,121
Nov 30, 2024 $0.157
-1.50%
$3.31 million $690,438
Nov 29, 2024 $0.158
+7.74%
$3.31 million $768,671
Nov 28, 2024 $0.146
-6.47%
$3.07 million $809,525
Nov 27, 2024 $0.156
-2.65%
$3.29 million $932,560
Nov 26, 2024 $0.161
+0.79%
$3.38 million $869,212
Nov 25, 2024 $0.161
-4.22%
$3.38 million $923,453
Nov 24, 2024 $0.168
-4.67%
$3.53 million $820,362
Nov 23, 2024 $0.176
-4.56%
$3.69 million $1.06 million
Nov 22, 2024 $0.184
-11.41%
$3.87 million $1.05 million
Nov 21, 2024 $0.207
+24.38%
$4.36 million $1.02 million
Nov 20, 2024 $0.167
-9.79%
$3.5 million $769,421
Nov 19, 2024 $0.185
+9.40%
$3.88 million $753,422
Nov 18, 2024 $0.169
-6.47%
$3.55 million $586,785
Nov 17, 2024 $0.181
-6.88%
$3.79 million $680,453
Nov 16, 2024 $0.193
-8.15%
$4.05 million $573,174
Nov 15, 2024 $0.21
-2.06%
$4.41 million $745,655
Nov 14, 2024 $0.214
-5.64%
$4.5 million $1.05 million
Nov 13, 2024 $0.227
-14.18%
$4.77 million $1.32 million
Nov 12, 2024 $0.264
+40.70%
$5.53 million $2.6 million
Nov 11, 2024 $0.188
+43.27%
$3.94 million $1.45 million
Nov 10, 2024 $0.131
+13.11%
$2.75 million $743,600
Nov 9, 2024 $0.116
+6.02%
$2.43 million $532,137
Nov 8, 2024 $0.109
+3.39%
$2.29 million $504,333
Nov 7, 2024 $0.105
+4.21%
$2.21 million $521,212
Nov 6, 2024 $0.101
+0.92%
$2.13 million $697,373
Nov 5, 2024 $0.1
+1.30%
$2.11 million $433,864
Nov 4, 2024 $0.099
-1.20%
$2.08 million $383,760
Nov 3, 2024 $0.1
-1.64%
$2.1 million $361,110
Nov 2, 2024 $0.102
-5.16%
$2.14 million $327,220