.COM BRC Historical Data

.COM Page 2
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00134
+0.00%
$ 28,175 $ 20
Feb 6, 11 PM $ 0.00134
+0.00%
$ 28,175 $ 20
Feb 6, 10 PM $ 0.00134
-0.01%
$ 28,175 $ 20
Feb 6, 9 PM $ 0.00134
+0.03%
$ 28,177 $ 20
Feb 6, 8 PM $ 0.00134
+0.06%
$ 28,168 $ 20
Feb 6, 7 PM $ 0.00134
+0.33%
$ 28,151 $ 20
Feb 6, 4 AM $ 0.0019
-0.02%
$ 39,825 $ 9
Feb 6, 3 AM $ 0.0019
-0.02%
$ 39,831 $ 9
Feb 6, 2 AM $ 0.0019
+0.04%
$ 39,839 $ 9
Feb 6, 1 AM $ 0.0019
-0.01%
$ 39,823 $ 9
Feb 6, 12 AM $ 0.0019
-0.01%
$ 39,827 $ 19
Feb 5, 11 PM $ 0.0019
-0.01%
$ 39,830 $ 19
Feb 5, 10 PM $ 0.0019
+0.00%
$ 39,833 $ 19
Feb 5, 9 PM $ 0.0019
-0.19%
$ 39,832 $ 19
Feb 5, 8 PM $ 0.0019
-0.17%
$ 39,906 $ 19
Feb 5, 7 PM $ 0.0019
-0.02%
$ 39,976 $ 19
Feb 5, 6 PM $ 0.0019
+0.03%
$ 39,983 $ 19
Feb 5, 5 PM $ 0.0019
+0.17%
$ 39,970 $ 19
Feb 5, 4 PM $ 0.0019
+0.26%
$ 39,903 $ 19
Feb 5, 3 PM $ 0.0019
-0.68%
$ 39,798 $ 19
Feb 5, 2 PM $ 0.00191
+0.18%
$ 40,070 $ 30
Feb 5, 1 PM $ 0.0019
+0.33%
$ 39,996 $ 30
Feb 5, 12 PM $ 0.0019
-0.27%
$ 39,864 $ 91
Feb 5, 11 AM $ 0.0019
-0.13%
$ 39,973 $ 91
Feb 5, 10 AM $ 0.00191
-0.13%
$ 40,024 $ 91
Feb 5, 9 AM $ 0.00191
+0.00%
$ 40,076 $ 91
Feb 5, 8 AM $ 0.00191
+0.00%
$ 40,075 $ 91
Feb 5, 7 AM $ 0.00191
+0.01%
$ 40,077 $ 91
Feb 5, 1 AM $ 0.00134
+0.00%
$ 28,059 $ 87
Feb 5, 12 AM $ 0.00134
+0.01%
$ 28,058 $ 87
Feb 4, 11 PM $ 0.00134
+0.04%
$ 28,056 $ 87
Feb 4, 10 PM $ 0.00134
-0.06%
$ 28,045 $ 87
Feb 4, 9 PM $ 0.00134
+0.08%
$ 28,063 $ 87
Feb 4, 3 PM $ 0.00286
+0.00%
$ 60,109 $ 99
Feb 4, 2 PM $ 0.00286
-0.23%
$ 60,109 $ 99
Feb 4, 1 PM $ 0.00325
+0.00%
$ 68,264 $ 38
Feb 4, 12 PM $ 0.00325
+0.19%
$ 68,264 $ 38
Feb 4, 11 AM $ 0.00324
+0.00%
$ 68,137 $ 38
Feb 4, 10 AM $ 0.00324
+0.20%
$ 68,138 $ 38
Feb 4, 9 AM $ 0.00324
-0.17%
$ 68,004 $ 147
Feb 4, 8 AM $ 0.00324
-0.02%
$ 68,122 $ 169
Feb 4, 1 AM $ 0.000573
+0.00%
$ 12,026 $ 154
Feb 4, 12 AM $ 0.000573
+0.01%
$ 12,026 $ 154
Feb 3, 11 PM $ 0.000573
-0.01%
$ 12,025 $ 154
Feb 3, 10 PM $ 0.000573
+0.01%
$ 12,027 $ 154
Feb 3, 9 PM $ 0.000573
+0.01%
$ 12,026 $ 154
Feb 3, 8 PM $ 0.000573
+0.04%
$ 12,025 $ 154
Feb 3, 7 PM $ 0.000572
-0.06%
$ 12,020 $ 154
Feb 3, 6 PM $ 0.000573
-0.05%
$ 12,027 $ 154
Feb 3, 5 PM $ 0.000573
-0.29%
$ 12,033 $ 154