.COM BRC Historical Data

.COM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0105
+1.05%
$ 221,340 $ 143,012
Dec 6, 10 AM $ 0.0105
+0.19%
$ 220,080 $ 140,335
Dec 6, 9 AM $ 0.0105
+0.77%
$ 220,920 $ 136,352
Dec 6, 8 AM $ 0.0105
+0.48%
$ 220,710 $ 139,287
Dec 6, 7 AM $ 0.0105
-0.38%
$ 219,660 $ 142,934
Dec 6, 6 AM $ 0.0105
-1.50%
$ 220,290 $ 143,832
Dec 6, 5 AM $ 0.0107
+0.19%
$ 224,070 $ 145,200
Dec 6, 4 AM $ 0.0106
+0.19%
$ 223,650 $ 149,798
Dec 6, 3 AM $ 0.0106
-0.28%
$ 223,650 $ 155,834
Dec 6, 2 AM $ 0.0106
+0.09%
$ 223,650 $ 155,987
Dec 6, 1 AM $ 0.0107
+0.47%
$ 224,490 $ 157,351
Dec 6, 12 AM $ 0.0107
+0.28%
$ 223,860 $ 162,989
Dec 5, 11 PM $ 0.0106
+0.76%
$ 223,230 $ 168,196
Dec 5, 10 PM $ 0.0105
-0.29%
$ 220,290 $ 171,203
Dec 5, 9 PM $ 0.0105
+0.19%
$ 221,550 $ 174,847
Dec 5, 8 PM $ 0.0105
+0.10%
$ 221,130 $ 173,363
Dec 5, 7 PM $ 0.0105
-0.38%
$ 220,290 $ 169,623
Dec 5, 6 PM $ 0.0105
+0.19%
$ 221,340 $ 165,589
Dec 5, 5 PM $ 0.0105
-0.28%
$ 220,500 $ 165,389
Dec 5, 4 PM $ 0.0105
-0.47%
$ 220,290 $ 167,807
Dec 5, 3 PM $ 0.0105
+0.29%
$ 221,550 $ 168,374
Dec 5, 2 PM $ 0.0105
+0.00%
$ 221,550 $ 170,637
Dec 5, 1 PM $ 0.0105
-0.09%
$ 221,130 $ 172,792
Dec 5, 12 PM $ 0.0105
+0.86%
$ 221,550 $ 169,954
Dec 5, 11 AM $ 0.0105
+0.00%
$ 221,340 $ 171,131
Dec 5, 10 AM $ 0.0105
+0.00%
$ 220,920 $ 176,074
Dec 5, 9 AM $ 0.0105
+0.38%
$ 220,920 $ 175,636
Dec 5, 8 AM $ 0.0105
-0.38%
$ 220,080 $ 172,104
Dec 5, 7 AM $ 0.0105
+0.00%
$ 220,920 $ 168,312
Dec 5, 6 AM $ 0.0105
+0.19%
$ 221,340 $ 169,302
Dec 5, 5 AM $ 0.0105
-0.28%
$ 220,500 $ 171,244
Dec 5, 4 AM $ 0.0105
-0.09%
$ 221,760 $ 171,870
Dec 5, 3 AM $ 0.0105
+0.29%
$ 221,340 $ 167,165
Dec 5, 2 AM $ 0.0105
-0.10%
$ 220,500 $ 164,872
Dec 5, 1 AM $ 0.0105
+0.10%
$ 220,920 $ 165,236
Dec 5, 12 AM $ 0.0105
-0.47%
$ 220,500 $ 162,489
Dec 4, 11 PM $ 0.0105
-0.28%
$ 220,710 $ 157,678
Dec 4, 10 PM $ 0.0105
-0.38%
$ 220,500 $ 156,090
Dec 4, 9 PM $ 0.0105
-0.19%
$ 220,500 $ 150,543
Dec 4, 8 PM $ 0.0105
+0.19%
$ 221,550 $ 149,815
Dec 4, 7 PM $ 0.0105
-0.28%
$ 221,550 $ 152,553
Dec 4, 6 PM $ 0.0105
+0.00%
$ 221,340 $ 156,423
Dec 4, 5 PM $ 0.0106
+0.48%
$ 221,970 $ 156,221
Dec 4, 4 PM $ 0.0105
+0.29%
$ 221,550 $ 153,417
Dec 4, 3 PM $ 0.0105
+0.00%
$ 220,920 $ 150,654
Dec 4, 2 PM $ 0.0106
+0.28%
$ 221,970 $ 152,772
Dec 4, 1 PM $ 0.0106
-0.84%
$ 221,970 $ 154,685
Dec 4, 12 PM $ 0.0106
-0.37%
$ 222,810 $ 157,555
Dec 4, 11 AM $ 0.0107
-1.39%
$ 223,860 $ 155,951
Dec 4, 10 AM $ 0.0108
-0.18%
$ 227,430 $ 150,490