.COM BRC Historical Data

.COM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0109
+0.65%
$ 228,060 $ 148,277
Dec 4, 8 AM $ 0.0108
+0.28%
$ 226,380 $ 147,052
Dec 4, 7 AM $ 0.0107
-0.28%
$ 225,750 $ 147,082
Dec 4, 6 AM $ 0.0108
+0.09%
$ 226,800 $ 143,234
Dec 4, 5 AM $ 0.0107
-0.28%
$ 225,750 $ 140,446
Dec 4, 4 AM $ 0.0107
+0.19%
$ 225,330 $ 140,961
Dec 4, 3 AM $ 0.0107
-0.19%
$ 225,330 $ 141,054
Dec 4, 2 AM $ 0.0108
+0.37%
$ 226,170 $ 140,260
Dec 4, 1 AM $ 0.0108
+0.09%
$ 226,800 $ 139,262
Dec 4, 12 AM $ 0.0108
+0.00%
$ 226,590 $ 139,099
Dec 3, 11 PM $ 0.0108
+0.37%
$ 226,590 $ 146,620
Dec 3, 10 PM $ 0.0107
-0.19%
$ 225,750 $ 147,188
Dec 3, 9 PM $ 0.0108
-0.09%
$ 226,170 $ 142,871
Dec 3, 8 PM $ 0.0108
+0.47%
$ 226,800 $ 138,942
Dec 3, 7 PM $ 0.0107
-0.56%
$ 225,540 $ 140,155
Dec 3, 6 PM $ 0.0108
+1.03%
$ 226,170 $ 135,421
Dec 3, 5 PM $ 0.0107
+0.38%
$ 223,020 $ 132,909
Dec 3, 4 PM $ 0.0106
+1.73%
$ 223,650 $ 136,062
Dec 3, 3 PM $ 0.0104
+0.00%
$ 219,030 $ 140,620
Dec 3, 2 PM $ 0.0105
+0.29%
$ 219,030 $ 141,618
Dec 3, 1 PM $ 0.0105
+0.29%
$ 218,610 $ 135,183
Dec 3, 12 PM $ 0.0104
+1.66%
$ 219,240 $ 131,081
Dec 3, 11 AM $ 0.0103
-0.29%
$ 215,880 $ 136,381
Dec 3, 10 AM $ 0.0103
+0.29%
$ 216,300 $ 142,954
Dec 3, 9 AM $ 0.0103
-0.10%
$ 215,670 $ 150,142
Dec 3, 8 AM $ 0.0103
+0.29%
$ 215,670 $ 155,601
Dec 3, 7 AM $ 0.0103
-0.29%
$ 215,460 $ 159,305
Dec 3, 6 AM $ 0.0103
+0.10%
$ 215,880 $ 161,847
Dec 3, 5 AM $ 0.0103
-0.39%
$ 215,880 $ 161,330
Dec 3, 4 AM $ 0.0103
+0.49%
$ 216,930 $ 163,357
Dec 3, 3 AM $ 0.0103
+0.00%
$ 216,510 $ 166,472
Dec 3, 2 AM $ 0.0102
-0.10%
$ 215,880 $ 177,477
Dec 3, 1 AM $ 0.0102
-1.07%
$ 214,200 $ 190,409
Dec 3, 12 AM $ 0.0102
-0.10%
$ 215,250 $ 194,686
Dec 2, 11 PM $ 0.0103
+0.19%
$ 216,300 $ 194,304
Dec 2, 10 PM $ 0.0103
-0.10%
$ 216,300 $ 196,894
Dec 2, 9 PM $ 0.0103
-0.10%
$ 216,300 $ 204,302
Dec 2, 8 PM $ 0.0103
+0.00%
$ 216,300 $ 207,790
Dec 2, 7 PM $ 0.0103
+0.00%
$ 216,300 $ 202,811
Dec 2, 6 PM $ 0.0103
+0.19%
$ 216,300 $ 201,891
Dec 2, 5 PM $ 0.0103
+0.19%
$ 215,880 $ 205,795
Dec 2, 4 PM $ 0.0103
-0.29%
$ 215,670 $ 205,893
Dec 2, 3 PM $ 0.0103
+0.10%
$ 215,880 $ 206,517
Dec 2, 2 PM $ 0.0103
-0.19%
$ 215,460 $ 201,449
Dec 2, 1 PM $ 0.0103
-0.77%
$ 215,670 $ 206,870
Dec 2, 12 PM $ 0.0103
+0.00%
$ 217,350 $ 213,474
Dec 2, 11 AM $ 0.0103
-0.38%
$ 217,560 $ 212,337
Dec 2, 10 AM $ 0.0104
+0.19%
$ 218,610 $ 209,007
Dec 2, 9 AM $ 0.0104
-1.14%
$ 218,610 $ 205,039
Dec 2, 8 AM $ 0.0106
-0.56%
$ 221,970 $ 206,276