.COM BRC Historical Data

.COM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0105
-0.47%
$ 221,340 $ 201,618
Dec 2, 6 AM $ 0.0106
+0.00%
$ 222,600 $ 198,631
Dec 2, 5 AM $ 0.0106
+0.00%
$ 223,230 $ 202,028
Dec 2, 4 AM $ 0.0106
+1.04%
$ 223,230 $ 200,241
Dec 2, 3 AM $ 0.0107
-0.09%
$ 223,860 $ 198,192
Dec 2, 2 AM $ 0.0107
+3.89%
$ 224,280 $ 190,194
Dec 2, 1 AM $ 0.0103
-0.39%
$ 217,350 $ 174,724
Dec 2, 12 AM $ 0.0103
+0.19%
$ 215,670 $ 170,001
Dec 1, 11 PM $ 0.0103
+0.39%
$ 216,720 $ 167,748
Dec 1, 10 PM $ 0.0103
+0.19%
$ 216,300 $ 162,237
Dec 1, 9 PM $ 0.0103
+0.00%
$ 216,300 $ 160,434
Dec 1, 8 PM $ 0.0103
-0.19%
$ 215,880 $ 163,793
Dec 1, 7 PM $ 0.0103
+0.10%
$ 216,300 $ 169,691
Dec 1, 6 PM $ 0.0103
-0.39%
$ 215,880 $ 176,803
Dec 1, 5 PM $ 0.0103
+0.10%
$ 216,720 $ 178,005
Dec 1, 4 PM $ 0.0105
+0.09%
$ 221,550 $ 175,259
Dec 1, 3 PM $ 0.0106
-0.28%
$ 221,760 $ 169,043
Dec 1, 2 PM $ 0.0106
+0.38%
$ 223,440 $ 173,307
Dec 1, 1 PM $ 0.0106
-0.19%
$ 222,600 $ 167,883
Dec 1, 12 PM $ 0.0106
+0.47%
$ 223,020 $ 164,737
Dec 1, 11 AM $ 0.0106
+0.19%
$ 223,020 $ 160,917
Dec 1, 10 AM $ 0.0106
-0.38%
$ 222,600 $ 163,111
Dec 1, 9 AM $ 0.0106
+0.66%
$ 223,230 $ 164,302
Dec 1, 8 AM $ 0.0106
+0.09%
$ 223,860 $ 160,864
Dec 1, 7 AM $ 0.0106
-0.56%
$ 222,810 $ 167,925
Dec 1, 6 AM $ 0.0106
-0.09%
$ 223,650 $ 172,740
Dec 1, 5 AM $ 0.0106
-0.66%
$ 222,600 $ 174,146
Dec 1, 4 AM $ 0.0106
-0.84%
$ 223,650 $ 170,808
Dec 1, 3 AM $ 0.0108
+0.37%
$ 225,750 $ 170,961
Dec 1, 2 AM $ 0.0107
-0.19%
$ 224,910 $ 170,450
Dec 1, 1 AM $ 0.0107
-0.28%
$ 224,700 $ 173,436
Dec 1, 12 AM $ 0.0108
+0.00%
$ 225,960 $ 172,975
Nov 30, 11 PM $ 0.0108
+0.19%
$ 226,170 $ 171,699
Nov 30, 10 PM $ 0.0107
+0.00%
$ 225,540 $ 170,282
Nov 30, 9 PM $ 0.0107
-0.09%
$ 225,540 $ 168,840
Nov 30, 8 PM $ 0.0107
-0.19%
$ 225,750 $ 166,675
Nov 30, 7 PM $ 0.0108
+0.00%
$ 226,590 $ 163,029
Nov 30, 6 PM $ 0.0107
+0.56%
$ 225,750 $ 158,200
Nov 30, 5 PM $ 0.0107
-0.09%
$ 225,330 $ 150,234
Nov 30, 4 PM $ 0.0107
-0.19%
$ 224,280 $ 148,105
Nov 30, 3 PM $ 0.0107
+0.56%
$ 225,540 $ 152,348
Nov 30, 2 PM $ 0.0106
-0.09%
$ 223,650 $ 153,021
Nov 30, 1 PM $ 0.0107
-0.19%
$ 224,700 $ 157,943
Nov 30, 12 PM $ 0.0107
-0.56%
$ 225,120 $ 157,740
Nov 30, 11 AM $ 0.0108
+0.37%
$ 226,380 $ 163,144
Nov 30, 10 AM $ 0.0107
+0.09%
$ 225,750 $ 158,574
Nov 30, 9 AM $ 0.0108
-0.09%
$ 226,380 $ 156,490
Nov 30, 8 AM $ 0.0108
+0.19%
$ 225,960 $ 156,027
Nov 30, 7 AM $ 0.0108
-0.09%
$ 226,380 $ 150,597
Nov 30, 6 AM $ 0.0108
+0.37%
$ 226,590 $ 150,182