.COM BRC Historical Data

.COM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000575
-0.07%
$ 12,068 $ 154
Feb 3, 10 AM $ 0.0036
-0.11%
$ 75,582 $ 33
Feb 3, 9 AM $ 0.00379
-0.06%
$ 79,645 $ 22
Feb 2, 12 AM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 11 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 10 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 9 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 8 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 7 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 6 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 5 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 4 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 3 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 2 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 1 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 12 PM $ 0.0038
+0.00%
$ 79,901 $ 20
Feb 1, 11 AM $ 0.0038
+0.00%
$ 79,901 $ 77
Feb 1, 10 AM $ 0.0038
+0.00%
$ 79,901 $ 77
Feb 1, 9 AM $ 0.0038
+0.00%
$ 79,901 $ 77
Feb 1, 8 AM $ 0.0038
+0.00%
$ 79,901 $ 77
Feb 1, 7 AM $ 0.0038
+0.00%
$ 79,901 $ 77
Feb 1, 6 AM $ 0.0038
+0.00%
$ 79,901 $ 77
Feb 1, 12 AM $ 0.00571
+0.00%
$ 119,852 $ 121
Download