Coinranking
.COM BRC Historical Data
.COM
Page 4
| Date | | |
|---|---|---|
| Aug 28, 2025 | $ 0.0189 | +3.53% |
| Aug 27, 2025 | $ 0.0184 | -2.16% |
| Aug 26, 2025 | $ 0.0183 | -3.26% |
| Aug 25, 2025 | $ 0.019 | -6.29% |
| Aug 24, 2025 | $ 0.0202 | -9.96% |
| Aug 23, 2025 | $ 0.0224 | +1.88% |
| Aug 22, 2025 | $ 0.0216 | -1.10% |
| Aug 21, 2025 | $ 0.0218 | -2.00% |
| Aug 20, 2025 | $ 0.0218 | +7.32% |
| Aug 19, 2025 | $ 0.0204 | -5.93% |
| Aug 18, 2025 | $ 0.0217 | -17.77% |
| Aug 17, 2025 | $ 0.0263 | -0.53% |
| Aug 16, 2025 | $ 0.0237 | +3.46% |
| Aug 15, 2025 | $ 0.0229 | +2.77% |
| Aug 14, 2025 | $ 0.0223 | -4.49% |
| Aug 13, 2025 | $ 0.0233 | -13.32% |
| Aug 12, 2025 | $ 0.0268 | +21.12% |
| Aug 11, 2025 | $ 0.0222 | +4.33% |
| Aug 10, 2025 | $ 0.0213 | +0.47% |
| Aug 9, 2025 | $ 0.0211 | -3.31% |
| Aug 8, 2025 | $ 0.0219 | +6.28% |
| Aug 7, 2025 | $ 0.0206 | +0.09% |
| Aug 6, 2025 | $ 0.0206 | +23.64% |
| Aug 5, 2025 | $ 0.0166 | -6.59% |
| Aug 4, 2025 | $ 0.0178 | +1.46% |
| Aug 3, 2025 | $ 0.0176 | +9.44% |
| Aug 2, 2025 | $ 0.0156 | -16.83% |
| Aug 1, 2025 | $ 0.0189 | -4.00% |
| Jul 31, 2025 | $ 0.0197 | -6.68% |
| Jul 30, 2025 | $ 0.0211 | -6.62% |
| Jul 29, 2025 | $ 0.0226 | -9.48% |
| Jul 28, 2025 | $ 0.025 | -0.03% |
| Jul 27, 2025 | $ 0.025 | -0.10% |
| Jul 26, 2025 | $ 0.025 | -6.71% |
| Jul 25, 2025 | $ 0.0268 | -3.92% |
| Jul 24, 2025 | $ 0.0279 | +23.54% |
| Jul 23, 2025 | $ 0.0226 | -24.97% |
| Jul 22, 2025 | $ 0.0334 | +16.01% |
| Jul 21, 2025 | $ 0.0288 | -17.40% |
| Jul 20, 2025 | $ 0.0348 | -0.91% |
| Jul 19, 2025 | $ 0.0352 | -14.68% |
| Jul 18, 2025 | $ 0.0412 | +12.31% |
| Jul 17, 2025 | $ 0.0367 | -1.02% |
| Jul 16, 2025 | $ 0.0371 | +8.41% |
| Jul 15, 2025 | $ 0.0342 | -10.52% |
| Jul 14, 2025 | $ 0.0382 | +10.26% |
| Jul 13, 2025 | $ 0.0346 | -0.10% |
| Jul 12, 2025 | $ 0.0347 | -0.81% |
| Jul 11, 2025 | $ 0.035 | +34.59% |
| Jul 10, 2025 | $ 0.0242 | +20.00% |