.COM BRC Historical Data

.COM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0202
+0.41%
$ 423,486 $ 55,691
Jul 8, 2025 $ 0.0201
+10.21%
$ 421,891 $ 55,412
Jul 7, 2025 $ 0.0183
-15.56%
$ 383,307 $ 56,109
Jul 6, 2025 $ 0.0213
+12.89%
$ 446,400 $ 58,334
Jul 5, 2025 $ 0.0188
-11.17%
$ 395,619 $ 57,872
Jul 4, 2025 $ 0.0266
-0.26%
$ 557,655 $ 44
Jul 3, 2025 $ 0.0266
+0.36%
$ 559,110 $ 143
Jul 2, 2025 $ 0.0265
+15.77%
$ 557,111 $ 1,112
Jul 1, 2025 $ 0.0207
+1.91%
$ 434,798 $ 1,170
Jun 30, 2025 $ 0.0203
+30.18%
$ 426,396 $ 57,395
Jun 29, 2025 $ 0.0156
-7.67%
$ 327,610 $ 55,932
Jun 28, 2025 $ 0.0169
+23.23%
$ 354,893 $ 58,432
Jun 27, 2025 $ 0.0137
-7.29%
$ 288,002 $ 61,071
Jun 26, 2025 $ 0.0148
-23.20%
$ 310,601 $ 60,703
Jun 25, 2025 $ 0.0178
+90.53%
$ 373,961 $ 10,580
Jun 24, 2025 $ 0.00934
+4.25%
$ 196,170 $ 63,480
Jun 23, 2025 $ 0.00745
+1.09%
$ 156,546 $ 7,019
Jun 22, 2025 $ 0.00737
-29.10%
$ 154,763 $ 59,184
Jun 21, 2025 $ 0.00901
-3.70%
$ 189,214 $ 64,219
Jun 20, 2025 $ 0.00936
-1.17%
$ 196,476 $ 58,023
Jun 19, 2025 $ 0.00931
+7.54%
$ 195,538 $ 65,798
Jun 18, 2025 $ 0.00863
-4.35%
$ 181,300 $ 61,285
Jun 17, 2025 $ 0.00925
-14.89%
$ 194,293 $ 61,364
Jun 16, 2025 $ 0.0109
-21.74%
$ 228,660 $ 67,282
Jun 15, 2025 $ 0.0139
-5.70%
$ 291,744 $ 133,323
Jun 14, 2025 $ 0.0147
-3.16%
$ 309,025 $ 152,247
Jun 13, 2025 $ 0.0152
-5.21%
$ 319,113 $ 162,625
Jun 12, 2025 $ 0.016
-6.15%
$ 336,639 $ 303,266
Jun 11, 2025 $ 0.0171
-20.33%
$ 358,683 $ 201,443
Jun 10, 2025 $ 0.0222
-39.50%
$ 466,138 $ 136,705
Jun 9, 2025 $ 0.0366
-2.31%
$ 768,208 $ 166,462
Jun 8, 2025 $ 0.0374
+0.14%
$ 786,357 $ 168,963
Jun 7, 2025 $ 0.0374
-1.17%
$ 784,839 $ 167,656
Jun 6, 2025 $ 0.0379
+1.75%
$ 795,026 $ 152,923
Jun 5, 2025 $ 0.0372
-3.13%
$ 780,363 $ 157,751
Jun 4, 2025 $ 0.0383
-4.82%
$ 805,273 $ 156,657
Jun 3, 2025 $ 0.0405
+2.64%
$ 849,550 $ 157,963
Jun 2, 2025 $ 0.0394
-0.49%
$ 827,390 $ 156,917
Jun 1, 2025 $ 0.0396
+1.21%
$ 831,482 $ 158,830
May 31, 2025 $ 0.0391
-6.27%
$ 821,513 $ 154,845
May 30, 2025 $ 0.0417
-6.61%
$ 875,353 $ 151,933
May 29, 2025 $ 0.0447
-1.50%
$ 937,811 $ 120,764
May 28, 2025 $ 0.0453
-2.75%
$ 952,308 $ 147,816
May 27, 2025 $ 0.0466
+1.11%
$ 979,082 $ 153,024
May 26, 2025 $ 0.0461
-3.75%
$ 968,616 $ 149,492
May 25, 2025 $ 0.0479
-0.31%
$ 1.01 million $ 168,788
May 24, 2025 $ 0.0481
-1.64%
$ 1.01 million $ 173,715
May 23, 2025 $ 0.0489
-8.62%
$ 1.03 million $ 149,782
May 22, 2025 $ 0.0535
+0.66%
$ 1.12 million $ 85,398
May 21, 2025 $ 0.0531
+6.20%
$ 1.12 million $ 94,287