.COM BRC Historical Data

.COM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00379
+0.06%
$ 79,595 $ 30
Jan 26, 7 PM $ 0.00379
-0.10%
$ 79,544 $ 30
Jan 26, 6 PM $ 0.00379
-0.07%
$ 79,627 $ 30
Jan 26, 5 PM $ 0.00379
+0.02%
$ 79,680 $ 30
Jan 26, 4 PM $ 0.00379
-0.04%
$ 79,666 $ 30
Jan 26, 3 PM $ 0.00379
+0.07%
$ 79,695 $ 30
Jan 26, 2 PM $ 0.00379
+0.15%
$ 79,639 $ 30
Jan 26, 1 PM $ 0.00379
+0.07%
$ 79,523 $ 30
Jan 26, 12 PM $ 0.00378
+1.21%
$ 79,469 $ 30
Jan 26, 11 AM $ 0.00374
-0.10%
$ 78,519 $ 30
Jan 26, 10 AM $ 0.00374
-0.15%
$ 78,599 $ 30
Jan 26, 9 AM $ 0.00375
+0.08%
$ 78,718 $ 30
Jan 20, 2 AM $ 0.0054
-0.02%
$ 113,382 $ 37
Jan 20, 1 AM $ 0.0054
+0.02%
$ 113,410 $ 37
Jan 20, 12 AM $ 0.0054
+0.01%
$ 113,385 $ 37
Jan 19, 11 PM $ 0.0054
-0.03%
$ 113,376 $ 62
Jan 19, 10 PM $ 0.0054
+0.01%
$ 113,412 $ 62
Jan 19, 9 PM $ 0.0054
-0.07%
$ 113,406 $ 62
Jan 19, 8 PM $ 0.0054
-0.05%
$ 113,488 $ 62
Jan 19, 7 PM $ 0.00541
+0.00%
$ 113,549 $ 62
Jan 19, 6 PM $ 0.00541
-0.07%
$ 113,552 $ 62
Jan 19, 5 PM $ 0.00541
-0.08%
$ 113,628 $ 62
Jan 19, 4 PM $ 0.00542
+0.18%
$ 113,723 $ 63
Jan 19, 3 PM $ 0.00541
+0.06%
$ 113,518 $ 62
Jan 19, 2 PM $ 0.0054
-0.01%
$ 113,448 $ 62
Jan 19, 1 PM $ 0.0054
-0.02%
$ 113,456 $ 62
Jan 19, 12 PM $ 0.0054
+0.05%
$ 113,485 $ 62
Jan 19, 11 AM $ 0.0054
-0.01%
$ 113,423 $ 62
Jan 19, 10 AM $ 0.0054
+0.05%
$ 113,433 $ 62
Jan 19, 9 AM $ 0.0054
-0.01%
$ 113,376 $ 62
Jan 19, 8 AM $ 0.0054
+0.02%
$ 113,389 $ 62
Jan 19, 7 AM $ 0.0054
-0.12%
$ 113,366 $ 62
Jan 19, 6 AM $ 0.0054
-0.05%
$ 113,501 $ 62
Jan 19, 5 AM $ 0.00541
+0.09%
$ 113,560 $ 62
Jan 19, 4 AM $ 0.0054
+0.04%
$ 113,456 $ 62
Jan 19, 3 AM $ 0.0054
-0.02%
$ 113,412 $ 62
Jan 19, 2 AM $ 0.0054
+3.57%
$ 113,431 $ 62
Jan 19, 1 AM $ 0.00522
+0.00%
$ 109,520 $ 25
Jan 19, 12 AM $ 0.00522
+0.00%
$ 109,522 $ 25
Jan 18, 3 PM $ 0.00428
+0.00%
$ 89,957 $ 32
Jan 18, 2 PM $ 0.00428
+0.00%
$ 89,957 $ 32
Jan 18, 1 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 12 PM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 11 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 10 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 9 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 8 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 7 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 6 AM $ 0.00428
+0.00%
$ 89,957 $ 55
Jan 18, 5 AM $ 0.00428
+0.00%
$ 89,957 $ 55