.COM BRC Historical Data

.COM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0412
+7.23%
$ 865,247 $ 62,712
Mar 30, 2025 $ 0.0384
+1.03%
$ 806,815 $ 64,121
Mar 29, 2025 $ 0.0381
+2.05%
$ 799,183 $ 86,514
Mar 28, 2025 $ 0.0373
-1.69%
$ 783,115 $ 64,158
Mar 27, 2025 $ 0.0379
+4.57%
$ 796,600 $ 70,189
Mar 26, 2025 $ 0.0362
-5.28%
$ 760,242 $ 58,743
Mar 25, 2025 $ 0.0382
-4.74%
$ 802,560 $ 65,224
Mar 24, 2025 $ 0.0401
+5.22%
$ 842,454 $ 62,802
Mar 23, 2025 $ 0.0381
+4.19%
$ 800,090 $ 68,155
Mar 22, 2025 $ 0.0366
-1.79%
$ 767,948 $ 64,681
Mar 21, 2025 $ 0.0373
+4.56%
$ 782,873 $ 62,908
Mar 20, 2025 $ 0.0357
+0.71%
$ 748,762 $ 62,029
Mar 19, 2025 $ 0.0355
+2.16%
$ 744,751 $ 62,257
Mar 18, 2025 $ 0.0347
-2.60%
$ 728,826 $ 63,040
Mar 17, 2025 $ 0.0356
+0.36%
$ 747,894 $ 62,086
Mar 16, 2025 $ 0.0355
-3.10%
$ 745,226 $ 57,504
Mar 15, 2025 $ 0.0366
-0.81%
$ 769,074 $ 61,955
Mar 14, 2025 $ 0.0378
+6.89%
$ 793,222 $ 69,719
Mar 13, 2025 $ 0.0352
+0.52%
$ 739,751 $ 61,152
Mar 12, 2025 $ 0.0351
-6.98%
$ 736,460 $ 66,512
Mar 11, 2025 $ 0.0377
+19.34%
$ 791,703 $ 69,937
Mar 10, 2025 $ 0.0316
-5.45%
$ 663,433 $ 47
Mar 9, 2025 $ 0.0334
-8.76%
$ 701,859 $ 61,389
Mar 8, 2025 $ 0.0366
+2.75%
$ 769,241 $ 77,929
Mar 7, 2025 $ 0.0356
-5.34%
$ 747,209 $ 66,579
Mar 6, 2025 $ 0.0376
-0.38%
$ 789,347 $ 66,001
Mar 5, 2025 $ 0.0377
-2.22%
$ 791,420 $ 64,379
Mar 4, 2025 $ 0.0385
-2.07%
$ 809,403 $ 64,380
Mar 3, 2025 $ 0.0392
-8.88%
$ 824,104 $ 67,903
Mar 2, 2025 $ 0.0431
+3.78%
$ 904,973 $ 70,547
Mar 1, 2025 $ 0.0416
-15.18%
$ 872,921 $ 65,533
Feb 28, 2025 $ 0.049
+19.89%
$ 1.03 million $ 68,067
Feb 27, 2025 $ 0.0409
+5.61%
$ 858,328 $ 62,835
Feb 26, 2025 $ 0.0387
+2.93%
$ 812,709 $ 70,345
Feb 25, 2025 $ 0.0376
-5.90%
$ 789,606 $ 71,308
Feb 24, 2025 $ 0.0399
-9.55%
$ 838,771 $ 66,647
Feb 23, 2025 $ 0.0442
-3.18%
$ 927,370 $ 59,584
Feb 22, 2025 $ 0.0456
+1.93%
$ 957,830 $ 61,073
Feb 21, 2025 $ 0.0447
-5.13%
$ 939,537 $ 65,480
Feb 20, 2025 $ 0.0472
+12.59%
$ 990,383 $ 68,022
Feb 19, 2025 $ 0.0419
+4.77%
$ 879,643 $ 62,599
Feb 18, 2025 $ 0.04
+3.40%
$ 839,557 $ 67,625
Feb 17, 2025 $ 0.0387
-9.89%
$ 811,943 $ 74,837
Feb 16, 2025 $ 0.0429
+1.93%
$ 901,014 $ 57,745
Feb 15, 2025 $ 0.0421
-2.65%
$ 883,945 $ 65,739
Feb 14, 2025 $ 0.0432
+3.73%
$ 906,927 $ 64,630
Feb 13, 2025 $ 0.0418
-4.04%
$ 877,527 $ 67,319
Feb 12, 2025 $ 0.0434
-0.29%
$ 910,775 $ 63,830
Feb 11, 2025 $ 0.0435
+2.47%
$ 913,400 $ 64,689
Feb 10, 2025 $ 0.0425
-10.26%
$ 892,669 $ 64,575