Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

.COM BRC Historical Data

.COM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.0472
+8.36%
$991,237 $62,513
Feb 8, 2025 $0.0436
-0.28%
$914,563 $69,058
Feb 7, 2025 $0.0437
+5.87%
$917,127 $63,148
Feb 6, 2025 $0.0413
-2.08%
$866,255 $67,891
Feb 5, 2025 $0.0421
-1.89%
$884,799 $70,511
Feb 4, 2025 $0.0429
-10.57%
$901,682 $69,079
Feb 3, 2025 $0.0481
+7.19%
$1.01 million $81,079
Feb 2, 2025 $0.0449
-14.53%
$943,007 $70,286
Feb 1, 2025 $0.0525
-15.99%
$1.1 million $93,666
Jan 31, 2025 $0.0625
+10.76%
$1.31 million $79,018
Jan 30, 2025 $0.0565
+7.10%
$1.19 million $81,939
Jan 29, 2025 $0.0527
-5.72%
$1.11 million $75,008
Jan 28, 2025 $0.0559
-2.13%
$1.17 million $70,635
Jan 27, 2025 $0.0571
-1.68%
$1.2 million $89,713
Jan 26, 2025 $0.0581
-1.47%
$1.22 million $88,966
Jan 25, 2025 $0.059
+1.09%
$1.24 million $89,499
Jan 24, 2025 $0.0585
+10.27%
$1.23 million $81,094
Jan 23, 2025 $0.0531
-9.96%
$1.11 million $12,393
Jan 22, 2025 $0.0589
+3.04%
$1.24 million $78,887
Jan 21, 2025 $0.0573
+1.72%
$1.2 million $78,772
Jan 20, 2025 $0.0564
-16.65%
$1.18 million $112,306
Jan 19, 2025 $0.0676
-11.53%
$1.42 million $106,976
Jan 18, 2025 $0.0764
-1.66%
$1.6 million $89,697
Jan 17, 2025 $0.0777
+2.82%
$1.63 million $86,796
Jan 16, 2025 $0.0756
+1.45%
$1.59 million $66,189
Jan 15, 2025 $0.0745
+7.53%
$1.56 million $42,212
Jan 14, 2025 $0.0693
-0.52%
$1.46 million $25,710
Jan 13, 2025 $0.0697
-6.66%
$1.46 million $20,344
Jan 12, 2025 $0.0746
-2.80%
$1.57 million $35,526
Jan 11, 2025 $0.0768
+1.56%
$1.61 million $24,538
Jan 10, 2025 $0.0756
-0.43%
$1.59 million $23,538
Jan 9, 2025 $0.076
-3.55%
$1.6 million $36,728
Jan 8, 2025 $0.079
-8.80%
$1.66 million $24,876
Jan 7, 2025 $0.0866
-10.14%
$1.82 million $44,884
Jan 6, 2025 $0.0963
+2.28%
$2.02 million $99,768
Jan 5, 2025 $0.0942
+5.48%
$1.98 million $110,421
Jan 4, 2025 $0.0893
+0.20%
$1.87 million $74,726
Jan 3, 2025 $0.0891
-1.08%
$1.87 million $85,751
Jan 2, 2025 $0.09
+2.03%
$1.89 million $71,622
Jan 1, 2025 $0.0883
+11.49%
$1.85 million $98,204
Dec 31, 2024 $0.0792
-4.92%
$1.66 million $134,658
Dec 30, 2024 $0.0833
-1.35%
$1.75 million $79,212
Dec 29, 2024 $0.0844
-4.22%
$1.77 million $80,691
Dec 28, 2024 $0.0881
-3.39%
$1.85 million $78,041
Dec 27, 2024 $0.0911
-3.53%
$1.91 million $81,042
Dec 26, 2024 $0.0945
-8.95%
$1.98 million $89,826
Dec 25, 2024 $0.104
+0.98%
$2.18 million $98,536
Dec 24, 2024 $0.103
+17.97%
$2.16 million $140,900
Dec 23, 2024 $0.0871
+5.27%
$1.83 million $90,484
Dec 22, 2024 $0.0827
+3.59%
$1.74 million $106,755