Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
-0.03%
$ 10.99 million $ 3.61 million
Yesterday $ 0.0108
-1.25%
$ 10.76 million $ 3.63 million
Aug 17, 2026 $ 0.0109
-0.24%
$ 10.9 million $ 4.11 million
Aug 16, 2026 $ 0.0109
-0.81%
$ 10.92 million $ 3.68 million
Aug 15, 2026 $ 0.011
+2.25%
$ 11.02 million $ 3.29 million
Aug 14, 2026 $ 0.0108
-0.98%
$ 10.72 million $ 3.78 million
Aug 13, 2026 $ 0.0109
-0.44%
$ 10.86 million $ 4.27 million
Aug 12, 2026 $ 0.0109
+2.28%
$ 10.92 million $ 3.78 million
Aug 11, 2026 $ 0.0107
-0.33%
$ 10.69 million $ 3.9 million
Aug 10, 2026 $ 0.0107
-5.98%
$ 10.72 million $ 4.59 million
Aug 9, 2026 $ 0.0114
+10.26%
$ 11.42 million $ 4.61 million
Aug 8, 2026 $ 0.0103
+4.75%
$ 10.35 million $ 4.97 million
Aug 7, 2026 $ 0.00987
+1.25%
$ 9.84 million $ 4.04 million
Aug 6, 2026 $ 0.00975
+2.89%
$ 9.71 million $ 3.58 million
Aug 5, 2026 $ 0.00948
+1.56%
$ 9.47 million $ 3.71 million
Aug 4, 2026 $ 0.00933
+0.88%
$ 9.32 million $ 3.74 million
Aug 3, 2026 $ 0.00925
-0.85%
$ 9.33 million $ 4.1 million
Aug 2, 2026 $ 0.00933
-2.59%
$ 9.35 million $ 3.95 million
Aug 1, 2026 $ 0.00958
-1.33%
$ 9.58 million $ 3.61 million
Jul 31, 2026 $ 0.00971
+7.03%
$ 9.71 million $ 4.44 million
Jul 30, 2026 $ 0.00907
+0.51%
$ 9.07 million $ 3.96 million
Jul 29, 2026 $ 0.00903
-1.52%
$ 9.01 million $ 4.39 million
Jul 28, 2026 $ 0.00917
-8.08%
$ 9.09 million $ 4.86 million
Jul 27, 2026 $ 0.00997
-19.79%
$ 9.95 million $ 7.42 million
Jul 26, 2026 $ 0.0124
+0.36%
$ 12.43 million $ 6.91 million
Jul 25, 2026 $ 0.0124
+9.58%
$ 12.39 million $ 6.65 million
Jul 24, 2026 $ 0.0113
+12.95%
$ 11.31 million $ 5.78 million
Jul 23, 2026 $ 0.01
-3.72%
$ 10.47 million $ 3.06 million
Jul 22, 2026 $ 0.0104
+2.30%
$ 10.33 million $ 5.09 million
Jul 21, 2026 $ 0.0102
+7.09%
$ 10.16 million $ 8.76 million
Jul 20, 2026 $ 0.00949
-0.30%
$ 9.47 million $ 6.57 million
Jul 19, 2026 $ 0.00952
+0.10%
$ 9.48 million $ 5.28 million
Jul 18, 2026 $ 0.00951
+0.34%
$ 9.51 million $ 4.5 million
Jul 17, 2026 $ 0.00948
-5.93%
$ 9.5 million $ 6.21 million
Jul 16, 2026 $ 0.0101
+0.10%
$ 10.07 million $ 5.22 million
Jul 15, 2026 $ 0.0101
+3.06%
$ 10.07 million $ 5.29 million
Jul 14, 2026 $ 0.00977
+0.82%
$ 9.76 million $ 4.92 million
Jul 13, 2026 $ 0.00969
-3.96%
$ 9.69 million $ 5.33 million
Jul 12, 2026 $ 0.0101
+2.09%
$ 10.53 million $ 5.5 million
Jul 11, 2026 $ 0.00988
-4.20%
$ 9.87 million $ 4.26 million
Jul 10, 2026 $ 0.0103
+1.97%
$ 10.32 million $ 5.21 million
Jul 9, 2026 $ 0.0101
-3.80%
$ 10.14 million $ 5.23 million
Jul 8, 2026 $ 0.0105
-3.86%
$ 10.51 million $ 5.24 million
Jul 7, 2026 $ 0.0109
-5.59%
$ 10.93 million $ 5.48 million
Jul 6, 2026 $ 0.0116
+8.44%
$ 11.56 million $ 8.04 million
Jul 5, 2026 $ 0.0107
+3.52%
$ 10.67 million $ 5.5 million
Jul 4, 2026 $ 0.0103
-0.57%
$ 10.31 million $ 5.63 million
Jul 3, 2026 $ 0.0104
+15.19%
$ 10.4 million $ 5.18 million
Jul 2, 2026 $ 0.00901
+0.14%
$ 9.01 million $ 4.73 million
Jul 1, 2026 $ 0.009
+3.26%
$ 9 million $ 5.4 million
Download