Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0134
+0.01%
$13.44 million $3.65 million
Yesterday $0.0134
+3.57%
$13.31 million $3.71 million
Sep 28, 2026 $0.0129
-6.49%
$12.91 million $4.62 million
Sep 27, 2026 $0.0138
-0.26%
$13.8 million $3.72 million
Sep 26, 2026 $0.0138
-2.74%
$13.84 million $3.34 million
Sep 25, 2026 $0.0142
+7.35%
$14.23 million $4.09 million
Sep 24, 2026 $0.0133
+4.24%
$13.26 million $3.75 million
Sep 23, 2026 $0.0127
-11.49%
$12.72 million $4.64 million
Sep 22, 2026 $0.0144
-3.51%
$14.36 million $5.97 million
Sep 21, 2026 $0.0149
+8.69%
$14.88 million $5.84 million
Sep 20, 2026 $0.0137
-1.56%
$13.7 million $3.81 million
Sep 19, 2026 $0.0139
+7.22%
$13.91 million $5.96 million
Sep 18, 2026 $0.013
+2.68%
$12.98 million $4.58 million
Sep 17, 2026 $0.0126
+9.55%
$12.63 million $4.76 million
Sep 16, 2026 $0.0115
+1.03%
$11.54 million $4.1 million
Sep 15, 2026 $0.0114
-7.10%
$11.42 million $5.53 million
Sep 14, 2026 $0.0123
+0.64%
$12.3 million $4.66 million
Sep 13, 2026 $0.0122
-3.02%
$12.21 million $4.12 million
Sep 12, 2026 $0.0126
+0.96%
$12.59 million $4.12 million
Sep 11, 2026 $0.0125
+5.51%
$12.47 million $6.68 million
Sep 10, 2026 $0.0118
-5.16%
$11.82 million $4.29 million
Sep 9, 2026 $0.0125
-9.31%
$12.46 million $4.5 million
Sep 8, 2026 $0.0137
+2.17%
$13.75 million $6.34 million
Sep 7, 2026 $0.0135
-12.43%
$13.45 million $8.28 million
Sep 6, 2026 $0.0154
+16.78%
$15.37 million $10.4 million
Sep 5, 2026 $0.0132
+5.99%
$13.15 million $5.91 million
Sep 4, 2026 $0.0124
+5.11%
$12.41 million $5.48 million
Sep 3, 2026 $0.0118
+8.23%
$11.8 million $5.13 million
Sep 2, 2026 $0.0109
-0.90%
$10.98 million $3.96 million
Sep 1, 2026 $0.011
-4.77%
$11.01 million $5.3 million
Aug 31, 2026 $0.0116
+3.43%
$11.55 million $4.57 million
Aug 30, 2026 $0.0112
-21.33%
$11.15 million $8.48 million
Aug 29, 2026 $0.0142
+1.86%
$14.23 million $4.56 million
Aug 28, 2026 $0.014
+0.96%
$13.94 million $8.86 million
Aug 27, 2026 $0.0138
+10.63%
$13.8 million $5.05 million
Aug 26, 2026 $0.0125
+10.27%
$12.49 million $4.46 million
Aug 25, 2026 $0.0113
+0.10%
$11.33 million $3.67 million
Aug 24, 2026 $0.0113
-4.28%
$11.31 million $4.14 million
Aug 23, 2026 $0.0118
+1.74%
$11.82 million $3.61 million
Aug 22, 2026 $0.0116
-9.35%
$11.62 million $5.27 million
Aug 21, 2026 $0.0128
+5.37%
$12.82 million $5.2 million
Aug 20, 2026 $0.0122
+9.28%
$12.16 million $4.64 million
Aug 19, 2026 $0.0111
+3.39%
$11.13 million $4 million
Aug 18, 2026 $0.0108
-1.25%
$10.76 million $3.63 million
Aug 17, 2026 $0.0109
-0.24%
$10.9 million $4.11 million
Aug 16, 2026 $0.0109
-0.81%
$10.92 million $3.68 million
Aug 15, 2026 $0.011
+2.25%
$11.02 million $3.29 million
Aug 14, 2026 $0.0108
-0.98%
$10.72 million $3.78 million
Aug 13, 2026 $0.0109
-0.44%
$10.86 million $4.27 million
Aug 12, 2026 $0.0109
+2.28%
$10.92 million $3.78 million
Download