Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0091
+0.00%
$ 9.12 million $ 4.29 million
Yesterday $ 0.00903
-1.52%
$ 9.01 million $ 4.39 million
Jul 28, 2026 $ 0.00917
-8.08%
$ 9.09 million $ 4.86 million
Jul 27, 2026 $ 0.00997
-19.79%
$ 9.95 million $ 7.42 million
Jul 26, 2026 $ 0.0124
+0.36%
$ 12.43 million $ 6.91 million
Jul 25, 2026 $ 0.0124
+9.58%
$ 12.39 million $ 6.65 million
Jul 24, 2026 $ 0.0113
+12.95%
$ 11.31 million $ 5.78 million
Jul 23, 2026 $ 0.01
-3.72%
$ 10.47 million $ 3.06 million
Jul 22, 2026 $ 0.0104
+2.30%
$ 10.33 million $ 5.09 million
Jul 21, 2026 $ 0.0102
+7.09%
$ 10.16 million $ 8.76 million
Jul 20, 2026 $ 0.00949
-0.30%
$ 9.47 million $ 6.57 million
Jul 19, 2026 $ 0.00952
+0.10%
$ 9.48 million $ 5.28 million
Jul 18, 2026 $ 0.00951
+0.34%
$ 9.51 million $ 4.5 million
Jul 17, 2026 $ 0.00948
-5.93%
$ 9.5 million $ 6.21 million
Jul 16, 2026 $ 0.0101
+0.10%
$ 10.07 million $ 5.22 million
Jul 15, 2026 $ 0.0101
+3.06%
$ 10.07 million $ 5.29 million
Jul 14, 2026 $ 0.00977
+0.82%
$ 9.76 million $ 4.92 million
Jul 13, 2026 $ 0.00969
-3.96%
$ 9.69 million $ 5.33 million
Jul 12, 2026 $ 0.0101
+2.09%
$ 10.53 million $ 5.5 million
Jul 11, 2026 $ 0.00988
-4.20%
$ 9.87 million $ 4.26 million
Jul 10, 2026 $ 0.0103
+1.97%
$ 10.32 million $ 5.21 million
Jul 9, 2026 $ 0.0101
-3.80%
$ 10.14 million $ 5.23 million
Jul 8, 2026 $ 0.0105
-3.86%
$ 10.51 million $ 5.24 million
Jul 7, 2026 $ 0.0109
-5.59%
$ 10.93 million $ 5.48 million
Jul 6, 2026 $ 0.0116
+8.44%
$ 11.56 million $ 8.04 million
Jul 5, 2026 $ 0.0107
+3.52%
$ 10.67 million $ 5.5 million
Jul 4, 2026 $ 0.0103
-0.57%
$ 10.31 million $ 5.63 million
Jul 3, 2026 $ 0.0104
+15.19%
$ 10.4 million $ 5.18 million
Jul 2, 2026 $ 0.00901
+0.14%
$ 9.01 million $ 4.73 million
Jul 1, 2026 $ 0.009
+3.26%
$ 9 million $ 5.4 million
Jun 30, 2026 $ 0.00871
-2.87%
$ 8.71 million $ 5.02 million
Jun 29, 2026 $ 0.00897
+0.03%
$ 8.96 million $ 7.66 million
Jun 28, 2026 $ 0.00897
+9.99%
$ 8.97 million $ 5.97 million
Jun 27, 2026 $ 0.00815
-1.58%
$ 8.15 million $ 4.16 million
Jun 26, 2026 $ 0.00828
+6.84%
$ 8.28 million $ 5.15 million
Jun 25, 2026 $ 0.00775
-4.34%
$ 7.75 million $ 6.99 million
Jun 24, 2026 $ 0.0081
-4.74%
$ 8.1 million $ 5.65 million
Jun 23, 2026 $ 0.00851
-2.79%
$ 8.51 million $ 5.47 million
Jun 22, 2026 $ 0.00876
-0.79%
$ 8.76 million $ 6.55 million
Jun 21, 2026 $ 0.00883
-7.73%
$ 8.83 million $ 5.46 million
Jun 20, 2026 $ 0.00957
+12.63%
$ 9.57 million $ 5.97 million
Jun 19, 2026 $ 0.0085
+3.01%
$ 8.5 million $ 5.03 million
Jun 18, 2026 $ 0.00825
-4.37%
$ 8.25 million $ 5.42 million
Jun 17, 2026 $ 0.00863
-0.43%
$ 8.63 million $ 5.69 million
Jun 16, 2026 $ 0.00866
-3.37%
$ 8.66 million $ 5.04 million
Jun 15, 2026 $ 0.00897
-2.64%
$ 8.97 million $ 6.72 million
Jun 14, 2026 $ 0.00922
+2.16%
$ 9.11 million $ 5.6 million
Jun 13, 2026 $ 0.00903
+6.29%
$ 9.02 million $ 4.96 million
Jun 12, 2026 $ 0.00849
-2.07%
$ 8.49 million $ 5.35 million
Jun 11, 2026 $ 0.00867
+6.53%
$ 8.67 million $ 5.91 million
Download