Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
-0.05%
$ 12.92 million $ 4.72 million
Apr 22, 2026 $ 0.0133
+0.94%
$ 13.31 million $ 4.72 million
Apr 21, 2026 $ 0.0132
-10.21%
$ 13.14 million $ 3.64 million
Apr 20, 2026 $ 0.0147
+10.90%
$ 14.67 million $ 6.36 million
Apr 19, 2026 $ 0.0132
-3.60%
$ 13.2 million $ 4.18 million
Apr 18, 2026 $ 0.0137
+4.51%
$ 13.65 million $ 5.25 million
Apr 17, 2026 $ 0.0131
+13.20%
$ 13.11 million $ 7.41 million
Apr 16, 2026 $ 0.0116
-6.23%
$ 11.59 million $ 9.92 million
Apr 15, 2026 $ 0.0124
-9.12%
$ 12.38 million $ 3.61 million
Apr 14, 2026 $ 0.0136
-7.45%
$ 13.6 million $ 5.04 million
Apr 13, 2026 $ 0.0147
+11.29%
$ 14.69 million $ 8.33 million
Apr 12, 2026 $ 0.0132
+1.38%
$ 13.22 million $ 4.59 million
Apr 11, 2026 $ 0.013
+0.26%
$ 13.03 million $ 6.27 million
Apr 10, 2026 $ 0.013
+27.40%
$ 12.98 million $ 13.09 million
Apr 9, 2026 $ 0.0102
+18.53%
$ 10.19 million $ 5.33 million
Apr 8, 2026 $ 0.00859
+3.05%
$ 8.59 million $ 5.7 million
Apr 7, 2026 $ 0.00834
+2.93%
$ 8.34 million $ 8.41 million
Apr 6, 2026 $ 0.0081
-3.34%
$ 8.1 million $ 3.77 million
Apr 5, 2026 $ 0.00837
+4.75%
$ 8.37 million $ 3.13 million
Apr 4, 2026 $ 0.00799
-0.03%
$ 7.99 million $ 2.21 million
Apr 3, 2026 $ 0.00799
+8.57%
$ 7.99 million $ 6.42 million
Apr 2, 2026 $ 0.00736
+2.82%
$ 7.35 million $ 4.07 million
Apr 1, 2026 $ 0.00715
-1.01%
$ 7.15 million $ 3.31 million
Mar 31, 2026 $ 0.00723
+2.13%
$ 7.23 million $ 2.54 million
Mar 30, 2026 $ 0.00708
+1.50%
$ 7.08 million $ 3.93 million
Mar 29, 2026 $ 0.00697
-5.10%
$ 6.97 million $ 2.42 million
Mar 28, 2026 $ 0.00735
-0.02%
$ 7.35 million $ 1.68 million
Mar 27, 2026 $ 0.00735
-4.36%
$ 7.35 million $ 2.7 million
Mar 26, 2026 $ 0.00768
-3.10%
$ 7.68 million $ 2.14 million
Mar 25, 2026 $ 0.00793
-5.19%
$ 7.93 million $ 2.03 million
Mar 24, 2026 $ 0.00837
+2.40%
$ 8.37 million $ 3.93 million
Mar 23, 2026 $ 0.00817
+2.90%
$ 8.17 million $ 2.56 million
Mar 22, 2026 $ 0.00794
-1.61%
$ 7.93 million $ 2.35 million
Mar 21, 2026 $ 0.00807
-0.86%
$ 8.07 million $ 2.04 million
Mar 20, 2026 $ 0.00814
+1.99%
$ 8.14 million $ 2.15 million
Mar 19, 2026 $ 0.00799
-3.64%
$ 8.01 million $ 2.66 million
Mar 18, 2026 $ 0.00829
-10.81%
$ 8.3 million $ 4.05 million
Mar 17, 2026 $ 0.0093
-7.12%
$ 9.3 million $ 2.3 million
Mar 16, 2026 $ 0.01
+5.66%
$ 10.02 million $ 3.6 million
Mar 15, 2026 $ 0.00948
+1.09%
$ 9.48 million $ 1.95 million
Mar 14, 2026 $ 0.00938
+2.29%
$ 9.39 million $ 1.56 million
Mar 13, 2026 $ 0.00917
-5.39%
$ 9.16 million $ 2.92 million
Mar 12, 2026 $ 0.00969
+0.52%
$ 9.69 million $ 1.89 million
Mar 11, 2026 $ 0.00964
-0.07%
$ 9.65 million $ 2.11 million
Mar 10, 2026 $ 0.00965
-0.22%
$ 9.65 million $ 2.2 million
Mar 9, 2026 $ 0.00967
+1.79%
$ 9.67 million $ 2.48 million
Mar 8, 2026 $ 0.0095
-1.36%
$ 9.5 million $ 2.28 million
Mar 7, 2026 $ 0.00963
-4.24%
$ 9.63 million $ 1.64 million
Mar 6, 2026 $ 0.0101
-2.77%
$ 10.06 million $ 2.09 million
Mar 5, 2026 $ 0.0103
-5.71%
$ 10.34 million $ 2.27 million
Download