Just a chill guy Historical Data

CHILLGUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
-0.13%
$ 10.29 million $ 2.8 million
Yesterday $ 0.00988
-11.34%
$ 9.92 million $ 3.08 million
May 27, 2026 $ 0.0111
-7.24%
$ 11.16 million $ 2.67 million
May 26, 2026 $ 0.012
-3.44%
$ 12.03 million $ 3.13 million
May 25, 2026 $ 0.0125
-1.69%
$ 12.47 million $ 2.55 million
May 24, 2026 $ 0.0127
-2.20%
$ 12.67 million $ 2.06 million
May 23, 2026 $ 0.013
+3.13%
$ 12.97 million $ 3.53 million
May 22, 2026 $ 0.0126
-15.91%
$ 12.57 million $ 2.73 million
May 21, 2026 $ 0.0149
+6.93%
$ 14.94 million $ 4.58 million
May 20, 2026 $ 0.014
+1.65%
$ 13.97 million $ 2.08 million
May 19, 2026 $ 0.0137
-4.70%
$ 13.75 million $ 2.38 million
May 18, 2026 $ 0.0144
+7.28%
$ 14.43 million $ 4.55 million
May 17, 2026 $ 0.0134
-9.32%
$ 13.43 million $ 2.68 million
May 16, 2026 $ 0.0148
-5.19%
$ 14.86 million $ 2.95 million
May 15, 2026 $ 0.0156
-6.47%
$ 15.65 million $ 3.92 million
May 14, 2026 $ 0.0167
+9.24%
$ 16.73 million $ 5.29 million
May 13, 2026 $ 0.0153
-11.69%
$ 15.31 million $ 4.18 million
May 12, 2026 $ 0.0173
-4.31%
$ 17.34 million $ 7.71 million
May 11, 2026 $ 0.0181
+10.69%
$ 18.12 million $ 7.07 million
May 10, 2026 $ 0.0164
+7.86%
$ 16.37 million $ 6.09 million
May 9, 2026 $ 0.0152
-3.66%
$ 15.18 million $ 3.08 million
May 8, 2026 $ 0.0158
+0.72%
$ 15.76 million $ 6.26 million
May 7, 2026 $ 0.0156
-11.91%
$ 15.64 million $ 7.76 million
May 6, 2026 $ 0.0178
+7.30%
$ 17.76 million $ 5.17 million
May 5, 2026 $ 0.0166
-2.61%
$ 16.55 million $ 4.59 million
May 4, 2026 $ 0.017
+19.46%
$ 16.99 million $ 8.02 million
May 3, 2026 $ 0.0142
-9.95%
$ 14.22 million $ 4.9 million
May 2, 2026 $ 0.0158
+14.15%
$ 15.79 million $ 5.1 million
May 1, 2026 $ 0.0138
+24.06%
$ 13.84 million $ 5.61 million
Apr 30, 2026 $ 0.0112
-2.62%
$ 11.2 million $ 2.68 million
Apr 29, 2026 $ 0.0115
+1.91%
$ 11.41 million $ 4.11 million
Apr 28, 2026 $ 0.0112
+1.02%
$ 11.23 million $ 2.96 million
Apr 27, 2026 $ 0.0111
-6.79%
$ 11.1 million $ 5.31 million
Apr 26, 2026 $ 0.0119
-4.97%
$ 11.94 million $ 2.81 million
Apr 25, 2026 $ 0.0126
-1.24%
$ 12.56 million $ 2.67 million
Apr 24, 2026 $ 0.0127
-7.66%
$ 12.74 million $ 5.73 million
Apr 23, 2026 $ 0.0138
+3.34%
$ 13.77 million $ 3.99 million
Apr 22, 2026 $ 0.0133
+0.94%
$ 13.31 million $ 4.72 million
Apr 21, 2026 $ 0.0132
-10.21%
$ 13.14 million $ 3.64 million
Apr 20, 2026 $ 0.0147
+10.90%
$ 14.67 million $ 6.36 million
Apr 19, 2026 $ 0.0132
-3.60%
$ 13.2 million $ 4.18 million
Apr 18, 2026 $ 0.0137
+4.51%
$ 13.65 million $ 5.25 million
Apr 17, 2026 $ 0.0131
+13.20%
$ 13.11 million $ 7.41 million
Apr 16, 2026 $ 0.0116
-6.23%
$ 11.59 million $ 9.92 million
Apr 15, 2026 $ 0.0124
-9.12%
$ 12.38 million $ 3.61 million
Apr 14, 2026 $ 0.0136
-7.45%
$ 13.6 million $ 5.04 million
Apr 13, 2026 $ 0.0147
+11.29%
$ 14.69 million $ 8.33 million
Apr 12, 2026 $ 0.0132
+1.38%
$ 13.22 million $ 4.59 million
Apr 11, 2026 $ 0.013
+0.26%
$ 13.03 million $ 6.27 million
Apr 10, 2026 $ 0.013
+27.40%
$ 12.98 million $ 13.09 million
Download