Just a chill guy Futures ?

CHILLGUY
Close Price ?
$ 0.01061 -3.45%
Trading Volume ?
$ 851,110
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.43M +19.71%
BTC Dominance ?
58.7% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHILLGUY / USDT Bybit $ 0.0106
0.040%
$ 1.28 million $ 698,677.22 $ 0.0106 Trade
2 CHILLGUY / USDT MEXC Global $ 0.0106
0.040%
$ 154,141.80 $ 151,932.86 $ 0.0106 Trade

Top Futures Exchanges for Just a chill guy

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.28 million $ 698,677 385 300 Trade
2 MEXC Global $ 154,142 $ 151,933 661 569 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0113 $ 0.0108 $ 0.0102
0.0100%
$ 740,380 $ 1.2 million
May 27, 2026 $ 0.0121 $ 0.0118 $ 0.0113
0.0100%
$ 619,588 $ 1.28 million
May 26, 2026 $ 0.0124 $ 0.0122 $ 0.0121
0.0070%
$ 553,940 $ 1.34 million
May 25, 2026 $ 0.0127 $ 0.0128 $ 0.0125
0.0100%
$ 904,860 $ 1.45 million
May 24, 2026 $ 0.0129 $ 0.0126 $ 0.0127
0.0073%
$ 628,696 $ 1.46 million
May 23, 2026 $ 0.0126 $ 0.0126 $ 0.0129
0.0100%
$ 1.3 million $ 1.59 million
May 22, 2026 $ 0.0149 $ 0.0143 $ 0.0126
0.0100%
$ 1.45 million $ 1.78 million
May 21, 2026 $ 0.014 $ 0.0149 $ 0.0149
0.0100%
$ 3.78 million $ 2.18 million
May 20, 2026 $ 0.0137 $ 0.014 $ 0.014
-0.011%
$ 709,448 $ 2.05 million
May 19, 2026 $ 0.0144 $ 0.0142 $ 0.0137
0.0100%
$ 1.86 million $ 2.04 million
May 18, 2026 $ 0.0134 $ 0.0134 $ 0.0144
0.0100%
$ 1.72 million $ 2.21 million
May 17, 2026 $ 0.0148 $ 0.0143 $ 0.0134
0.0095%
$ 1.73 million $ 2.1 million
May 16, 2026 $ 0.0156 $ 0.0152 $ 0.0148
0.0100%
$ 1.41 million $ 2.52 million
May 15, 2026 $ 0.0167 $ 0.016 $ 0.0156
0.0099%
$ 1.61 million $ 2.64 million
May 14, 2026 $ 0.0153 $ 0.0157 $ 0.0167
0.0052%
$ 2.15 million $ 3.07 million
May 13, 2026 $ 0.0173 $ 0.0163 $ 0.0153
0.0044%
$ 1.95 million $ 2.65 million
May 12, 2026 $ 0.0182 $ 0.0181 $ 0.0173
0.0100%
$ 5.6 million $ 3.15 million
May 11, 2026 $ 0.0163 $ 0.0162 $ 0.0182
0.0100%
$ 3.5 million $ 3.69 million
May 10, 2026 $ 0.0151 $ 0.0158 $ 0.0163
0.0100%
$ 2.74 million $ 3.19 million
May 9, 2026 $ 0.0156 $ 0.0156 $ 0.0151
-0.0010%
$ 997,999 $ 2.89 million