Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$0.01333
Trading Volume
?
$2.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.95M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $0.0133 | 0.0050% | $1.89 million | $529,856.17 | $0.0133 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $0.0133 | 0.0050% | $1.11 million | $173,314.11 | $0.0133 | Trade |
| 3 | CHILLGUY / USDT Bitget | $0.0134 | 0.0050% | $949,661.95 | $164,448.07 | $0.0133 | Trade |
| 4 | CHILLGUY / USDT Gate.com | $0.0134 | 0.0050% | $521,933.66 | $474,022.00 | $0.0134 | Trade |
| 5 | CHILLGUY / USDT MEXC Global | $0.0133 | 0.0050% | $474,161.50 | $110,546.08 | $0.0133 | Trade |
| 6 | CHILLGUY / USDT XT.COM | $0.0134 | 0.0050% | $12,179.82 | $548,780.59 | $0.0133 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.03 billion | $47.43 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.07 billion | $12.24 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.31 billion | $9.77 billion | 599 | 530 | Trade |
| | 4 |
Gate.com
| $10.59 billion | $12.91 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.25 billion | $7.32 billion | 432 | 372 | Trade |
| | 6 |
OKX
| $6.40 billion | $21.67 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.38 billion | $6.62 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.15 billion | $3.02 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.25 billion | 496 | 446 | Trade |
| | 11 |
Kalshi
| $28.60 million | $992.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0129 | $0.0132 | $0.0133 | 0.010% | $2 million | $5.16 million |
| Sep 28, 2026 | $0.0138 | $0.013 | $0.0129 | 0.038% | $2.37 million | $4.87 million |
| Sep 27, 2026 | $0.0139 | $0.0139 | $0.0138 | 0.013% | $1.78 million | $5.28 million |
| Sep 26, 2026 | $0.0142 | $0.014 | $0.0139 | 0.034% | $1.97 million | $5.34 million |
| Sep 25, 2026 | $0.0133 | $0.0136 | $0.0142 | 0.022% | $3.83 million | $5.53 million |
| Sep 24, 2026 | $0.0127 | $0.013 | $0.0133 | 0.022% | $2.53 million | $5.09 million |
| Sep 23, 2026 | $0.0144 | $0.0137 | $0.0127 | 0.010% | $5.86 million | $4.86 million |
| Sep 22, 2026 | $0.0149 | $0.0144 | $0.0144 | 0.014% | $7.44 million | $5.84 million |
| Sep 21, 2026 | $0.0137 | $0.0141 | $0.0149 | 0.0100% | $6.55 million | $6.04 million |
| Sep 20, 2026 | $0.0139 | $0.0137 | $0.0137 | 0.0100% | $2.35 million | $5.09 million |
| Sep 19, 2026 | $0.013 | $0.0139 | $0.0139 | 0.013% | $8.4 million | $5.22 million |
| Sep 18, 2026 | $0.0126 | $0.0128 | $0.013 | 0.046% | $1.93 million | $4.61 million |
| Sep 17, 2026 | $0.0115 | $0.0121 | $0.0126 | 0.019% | $2.36 million | $4.38 million |
| Sep 16, 2026 | $0.0114 | $0.0114 | $0.0115 | 0.041% | $1.46 million | $3.86 million |
| Sep 15, 2026 | $0.0123 | $0.0119 | $0.0114 | 0.0100% | $2.01 million | $3.81 million |
| Sep 14, 2026 | $0.0122 | $0.0124 | $0.0123 | 0.0100% | $1.16 million | $4.22 million |
| Sep 13, 2026 | $0.0126 | $0.0125 | $0.0122 | 0.022% | $1.63 million | $4.22 million |
| Sep 12, 2026 | $0.0125 | $0.0126 | $0.0126 | 0.014% | $1.2 million | $4.41 million |
| Sep 11, 2026 | $0.0118 | $0.0123 | $0.0125 | 0.0100% | $3.52 million | $4.55 million |
| Sep 10, 2026 | $0.0125 | $0.0121 | $0.0118 | 0.0100% | $1.82 million | $4.28 million |
Previous Next