Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$0.01368
Trading Volume
?
$2.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.31M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $0.0137 | 0.0050% | $1.93 million | $818,113.77 | $0.0137 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $0.0137 | 0.0050% | $1.40 million | $302,488.86 | $0.0137 | Trade |
| 3 | CHILLGUY / USDT Bitget | $0.0137 | 0.0050% | $962,790.91 | $432,109.13 | $0.0137 | Trade |
| 4 | CHILLGUY / USDT Gate.com | $0.0137 | 0.0050% | $562,560.42 | $309,758.00 | $0.0137 | Trade |
| 5 | CHILLGUY / USDT MEXC Global | $0.0137 | 0.0050% | $415,996.14 | $131,144.30 | $0.0137 | Trade |
| 6 | CHILLGUY / USDT XT.COM | $0.0137 | 0.0050% | $38,699.15 | $764,708.32 | $0.0137 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.84 billion | $40.79 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $11.16 billion | $10.49 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.76 billion | $10.18 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $9.65 billion | 617 | 534 | Trade |
| | 5 |
Bitget
| $8.09 billion | $6.41 billion | 445 | 380 | Trade |
| | 6 |
OKX
| $6.08 billion | $19.03 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.59 billion | $5.89 billion | 306 | 306 | Trade |
| | 9 |
KuCoin
| $3.60 billion | $1.64 billion | 462 | 446 | Trade |
| | 10 |
BingX
| $3.11 billion | $4.21 billion | 492 | 440 | Trade |
| | 11 |
Kalshi
| $22.89 million | $913.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0135 | $0.0138 | $0.0138 | 0.013% | $5.41 million | $6.77 million |
| Sep 7, 2026 | $0.0154 | $0.0146 | $0.0135 | 0.016% | $12.81 million | $6.77 million |
| Sep 6, 2026 | $0.0132 | $0.0144 | $0.0154 | 0.010% | $11.48 million | $7.73 million |
| Sep 5, 2026 | $0.0124 | $0.013 | $0.0132 | 0.062% | $5.4 million | $6.77 million |
| Sep 4, 2026 | $0.0118 | $0.012 | $0.0124 | 0.0012% | $4.03 million | $6.2 million |
| Sep 3, 2026 | $0.0109 | $0.0114 | $0.0118 | 0.010% | $3.3 million | $6.02 million |
| Sep 2, 2026 | $0.011 | $0.011 | $0.0109 | -0.012% | $2.41 million | $5.66 million |
| Sep 1, 2026 | $0.0115 | $0.0112 | $0.011 | 0.0100% | $3.64 million | $5.86 million |
| Aug 31, 2026 | $0.0112 | $0.0115 | $0.0115 | 0.0100% | $4.17 million | $6.25 million |
| Aug 30, 2026 | $0.0143 | $0.0127 | $0.0112 | 0.0100% | $10.44 million | $6.46 million |
| Aug 29, 2026 | $0.0139 | $0.0139 | $0.0143 | 0.012% | $4.69 million | $7.63 million |
| Aug 28, 2026 | $0.0139 | $0.0141 | $0.0139 | -0.014% | $25.27 million | $8.12 million |
| Aug 27, 2026 | $0.0125 | $0.0125 | $0.0139 | 0.013% | $6.61 million | $7.45 million |
| Aug 26, 2026 | $0.0113 | $0.0121 | $0.0125 | 0.020% | $4.82 million | $6.4 million |
| Aug 25, 2026 | $0.0114 | $0.0116 | $0.0113 | 0.025% | $3.2 million | $5.85 million |
| Aug 24, 2026 | $0.0118 | $0.0116 | $0.0114 | 0.039% | $2.87 million | $5.69 million |
| Aug 23, 2026 | $0.0116 | $0.0117 | $0.0118 | 0.024% | $2.82 million | $6.01 million |
| Aug 22, 2026 | $0.0129 | $0.0121 | $0.0116 | 0.010% | $6.03 million | $5.89 million |
| Aug 21, 2026 | $0.0122 | $0.0126 | $0.0129 | 0.074% | $5.97 million | $6.2 million |
| Aug 20, 2026 | $0.0112 | $0.0118 | $0.0122 | 0.013% | $4.37 million | $6.32 million |
Previous Next