Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$ 0.009878
Trading Volume
?
$ 2.34M
Funding Rate (avg)
?
0.0021%
Open Interest
?
$ 3.62M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $ 0.00986 | 0.0050% | $ 1.39 million | $ 351,921.65 | $ 0.00987 | Trade |
| 2 | CHILLGUY / USDT BingX | $ 0.00987 | 0.0050% | $ 1.08 million | $ 1.33 million | $ 0.00987 | Trade |
| 3 | CHILLGUY / USDT KuCoin | $ 0.00987 | -0.019% | $ 586,104.53 | $ 131,492.97 | $ 0.00987 | Trade |
| 4 | CHILLGUY / USDT Bitget | $ 0.00988 | 0.0050% | $ 359,813.10 | $ 72,634.20 | $ 0.00987 | Trade |
| 5 | CHILLGUY / USDT MEXC Global | $ 0.00989 | 0.0050% | $ 104,513.47 | $ 117,278.03 | $ 0.00988 | Trade |
| 6 | CHILLGUY / USDT Gate.com | $ 0.00985 | 0.0050% | $ 93,182.38 | $ 44,860.00 | $ 0.00986 | Trade |
| 7 | CHILLGUY / USDT XT.COM | $ 0.00988 | 0.0050% | $ 11,337.24 | $ 287,937.32 | $ 0.00987 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.22 billion | $ 26.95 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.41 billion | $ 8.10 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 7.96 billion | $ 9.61 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 8.83 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 5.81 billion | $ 5.14 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.61 billion | 457 | 443 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 14.01 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 4.51 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.82 billion | $ 4.14 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.011 | $ 0.0107 | $ 0.0106 | 0.019% | $ 2.59 million | $ 3.91 million |
| Jul 7, 2026 | $ 0.0116 | $ 0.0113 | $ 0.011 | -0.0076% | $ 4.14 million | $ 4.27 million |
| Jul 6, 2026 | $ 0.0107 | $ 0.0111 | $ 0.0116 | 0.0067% | $ 7.66 million | $ 4.43 million |
| Jul 5, 2026 | $ 0.0103 | $ 0.0102 | $ 0.0107 | 0.016% | $ 3.24 million | $ 4.06 million |
| Jul 4, 2026 | $ 0.0104 | $ 0.0107 | $ 0.0103 | -0.0082% | $ 6.75 million | $ 3.94 million |
| Jul 3, 2026 | $ 0.00904 | $ 0.00959 | $ 0.0104 | 0.019% | $ 5.05 million | $ 4.08 million |
| Jul 2, 2026 | $ 0.00901 | $ 0.00909 | $ 0.00904 | 0.021% | $ 2.45 million | $ 3.13 million |
| Jul 1, 2026 | $ 0.00873 | $ 0.00903 | $ 0.00901 | 0.023% | $ 4.61 million | $ 2.96 million |
| Jun 30, 2026 | $ 0.00897 | $ 0.00885 | $ 0.00873 | -0.0013% | $ 3.86 million | $ 2.92 million |
| Jun 29, 2026 | $ 0.00898 | $ 0.00909 | $ 0.00897 | 0.028% | $ 4.21 million | $ 3.02 million |
| Jun 28, 2026 | $ 0.0082 | $ 0.00875 | $ 0.00898 | -0.012% | $ 4.94 million | $ 3.28 million |
| Jun 27, 2026 | $ 0.00829 | $ 0.00829 | $ 0.0082 | 0.066% | $ 3.82 million | $ 2.94 million |
| Jun 26, 2026 | $ 0.00781 | $ 0.00803 | $ 0.00829 | 0.012% | $ 4.54 million | $ 3.13 million |
| Jun 25, 2026 | $ 0.0081 | $ 0.00791 | $ 0.00781 | 0.029% | $ 4.12 million | $ 2.77 million |
| Jun 24, 2026 | $ 0.00852 | $ 0.00823 | $ 0.0081 | -0.0022% | $ 4.22 million | $ 2.75 million |
| Jun 23, 2026 | $ 0.00876 | $ 0.00857 | $ 0.00852 | 0.0052% | $ 4.28 million | $ 3.04 million |
| Jun 22, 2026 | $ 0.00884 | $ 0.00894 | $ 0.00876 | 0.022% | $ 4.46 million | $ 2.75 million |
| Jun 21, 2026 | $ 0.00966 | $ 0.00932 | $ 0.00884 | 0.034% | $ 5.49 million | $ 2.88 million |
| Jun 20, 2026 | $ 0.00851 | $ 0.00908 | $ 0.00966 | 0.018% | $ 7.41 million | $ 3.43 million |
| Jun 19, 2026 | $ 0.0083 | $ 0.00835 | $ 0.00851 | 0.019% | $ 3.63 million | $ 2.35 million |
Previous Next