Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$ 0.009026
Trading Volume
?
$ 2.93M
Funding Rate (avg)
?
-0.00464%
Open Interest
?
$ 4.36M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $ 0.00900 | 0.0050% | $ 1.46 million | $ 641,086.56 | $ 0.00901 | Trade |
| 2 | CHILLGUY / USDT BingX | $ 0.00904 | 0.0050% | $ 1.12 million | $ 1.31 million | $ 0.00903 | Trade |
| 3 | CHILLGUY / USDT Bitget | $ 0.00901 | 0.0050% | $ 746,765.17 | $ 112,460.58 | $ 0.00902 | Trade |
| 4 | CHILLGUY / USDT KuCoin | $ 0.00903 | -0.038% | $ 746,168.91 | $ 109,212.78 | $ 0.00903 | Trade |
| 5 | CHILLGUY / USDT Gate.com | $ 0.00899 | 0.0050% | $ 188,916.19 | $ 195,312.00 | $ 0.00901 | Trade |
| 6 | CHILLGUY / USDT MEXC Global | $ 0.00900 | 0.0050% | $ 92,662.92 | $ 133,291.11 | $ 0.00901 | Trade |
| 7 | CHILLGUY / USDT XT.COM | $ 0.00903 | 0.0050% | $ 13,364.31 | $ 419,213.36 | $ 0.00902 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.36 billion | $ 36.89 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.37 billion | $ 10.77 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.34 billion | $ 11.51 billion | 626 | 539 | Trade |
| | 4 |
Gate.com
| $ 8.12 billion | $ 9.42 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.09 billion | $ 6.04 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.03 billion | $ 17.82 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 1.45 billion | 457 | 445 | Trade |
| | 9 |
BingX
| $ 2.94 billion | $ 4.12 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.69 billion | $ 4.89 billion | 357 | 357 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00908 | $ 0.00896 | $ 0.009 | 0.0011% | $ 3.12 million | $ 4.38 million |
| Jul 28, 2026 | $ 0.00992 | $ 0.00945 | $ 0.00907 | -0.0098% | $ 4.15 million | $ 4.63 million |
| Jul 27, 2026 | $ 0.0124 | $ 0.0113 | $ 0.00993 | 0.0060% | $ 7.61 million | $ 5.32 million |
| Jul 26, 2026 | $ 0.0124 | $ 0.0127 | $ 0.0124 | 0.0095% | $ 8.59 million | $ 7.62 million |
| Jul 25, 2026 | $ 0.0113 | $ 0.0119 | $ 0.0124 | 0.030% | $ 18.4 million | $ 8.19 million |
| Jul 24, 2026 | $ 0.01 | $ 0.0103 | $ 0.0113 | 0.045% | $ 7.55 million | $ 6.55 million |
| Jul 23, 2026 | $ 0.0103 | $ 0.0103 | $ 0.01 | 0.010% | $ 2.43 million | $ 4.07 million |
| Jul 22, 2026 | $ 0.0102 | $ 0.0102 | $ 0.0103 | 0.010% | $ 3.14 million | $ 4.35 million |
| Jul 21, 2026 | $ 0.00954 | $ 0.00994 | $ 0.0102 | 0.010% | $ 4.94 million | $ 4.38 million |
| Jul 20, 2026 | $ 0.00948 | $ 0.00951 | $ 0.00954 | 0.014% | $ 2.07 million | $ 4.16 million |
| Jul 19, 2026 | $ 0.00954 | $ 0.00959 | $ 0.00948 | -0.0022% | $ 2.03 million | $ 4.11 million |
| Jul 18, 2026 | $ 0.00953 | $ 0.00941 | $ 0.00954 | 0.024% | $ 1.92 million | $ 4.11 million |
| Jul 17, 2026 | $ 0.0102 | $ 0.00983 | $ 0.00953 | 0.010% | $ 2.34 million | $ 4.17 million |
| Jul 16, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0101 | 0.038% | $ 2.18 million | $ 4.3 million |
| Jul 15, 2026 | $ 0.00979 | $ 0.01 | $ 0.0101 | 0.013% | $ 3.06 million | $ 4.12 million |
| Jul 14, 2026 | $ 0.0096 | $ 0.00971 | $ 0.00979 | 0.010% | $ 1.96 million | $ 3.42 million |
| Jul 13, 2026 | $ 0.0101 | $ 0.00978 | $ 0.0096 | 0.010% | $ 2.24 million | $ 3.42 million |
| Jul 12, 2026 | $ 0.00987 | $ 0.01 | $ 0.0101 | 0.039% | $ 3.7 million | $ 3.9 million |
| Jul 11, 2026 | $ 0.0103 | $ 0.0101 | $ 0.00987 | -0.019% | $ 2.05 million | $ 3.73 million |
| Jul 10, 2026 | $ 0.0101 | $ 0.0103 | $ 0.0103 | -0.027% | $ 2.21 million | $ 3.85 million |
Previous Next