Coinranking
Just a chill guy Futures ?
CHILLGUY
Close Price
?
$0.008374
Trading Volume
?
$1.24M
Funding Rate (avg)
?
0.00329%
Open Interest
?
$3.46M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $0.00837 | -0.0036% | $1.35 million | $235,762.43 | $0.00837 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $0.00839 | 0.0050% | $863,960.85 | $105,683.28 | $0.00839 | Trade |
| 3 | CHILLGUY / USDT Bitget | $0.00837 | 0.0050% | $742,571.54 | $102,443.49 | $0.00840 | Trade |
| 4 | CHILLGUY / USDT MEXC Global | $0.00837 | 0.0050% | $352,365.28 | $133,717.42 | $0.00838 | Trade |
| 5 | CHILLGUY / USDT Gate.com | $0.00838 | 0.0050% | $123,795.43 | $280,449.00 | $0.00838 | Trade |
| 6 | CHILLGUY / USDT XT.COM | $0.00837 | 0.0050% | $23,123.69 | $380,151.95 | $0.00838 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.87 billion | $29.35 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.98 billion | $8.16 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.45 billion | $10.34 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.44 billion | $8.01 billion | 593 | 512 | Trade |
| | 5 |  Bitget | $7.23 billion | $4.47 billion | 435 | 373 | Trade |
| | 6 |  OKX | $6.97 billion | $13.66 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.03 billion | $4.01 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.61 billion | $2.39 billion | 488 | 465 | Trade |
| | 9 |  BingX | $2.06 billion | $2.52 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00775 | $0.00824 | $0.00837 | 0.0094% | $1.89 million | $2.76 million |
| Nov 8, 2026 | $0.00841 | $0.00819 | $0.00775 | -0.14% | $1.73 million | $3.57 million |
| Nov 7, 2026 | $0.00883 | $0.00864 | $0.00841 | -0.21% | $1.08 million | $3.47 million |
| Nov 6, 2026 | $0.00856 | $0.00881 | $0.00883 | -0.036% | $1.19 million | $3.17 million |
| Nov 5, 2026 | $0.00929 | $0.00894 | $0.00856 | 0.010% | $1.96 million | $3.18 million |
| Nov 4, 2026 | $0.00865 | $0.00884 | $0.00929 | 0.0039% | $1.94 million | $3.49 million |
| Nov 3, 2026 | $0.00862 | $0.00861 | $0.00865 | -0.00030% | $987,986 | $3.17 million |
| Nov 2, 2026 | $0.00888 | $0.00873 | $0.00862 | 0.035% | $1.22 million | $3.15 million |
| Nov 1, 2026 | $0.00904 | $0.00899 | $0.00888 | 0.010% | $788,660 | $2.67 million |
| Oct 31, 2026 | $0.0091 | $0.00917 | $0.00904 | 0.010% | $1.07 million | $3.19 million |
| Oct 30, 2026 | $0.00867 | $0.00869 | $0.00911 | 0.047% | $2.24 million | $3.24 million |
| Oct 29, 2026 | $0.00995 | $0.00959 | $0.00867 | 0.010% | $2.46 million | $3.25 million |
| Oct 28, 2026 | $0.0099 | $0.0099 | $0.00994 | -0.013% | $1.19 million | $3.69 million |
| Oct 27, 2026 | $0.00961 | $0.00966 | $0.0099 | 0.021% | $1.04 million | $3.06 million |
| Oct 26, 2026 | $0.00956 | $0.00949 | $0.00961 | 0.041% | $1.56 million | $3.56 million |
| Oct 25, 2026 | $0.00982 | $0.00961 | $0.00956 | 0.0083% | $754,283 | $3.51 million |
| Oct 24, 2026 | $0.00989 | $0.00974 | $0.00982 | -0.031% | $1.12 million | $3.58 million |
| Oct 23, 2026 | $0.00953 | $0.00984 | $0.00989 | 0.032% | $1.55 million | $3.59 million |
| Oct 22, 2026 | $0.0101 | $0.00969 | $0.00953 | 0.010% | $1.22 million | $3.37 million |
| Oct 21, 2026 | $0.0102 | $0.0103 | $0.0101 | 0.019% | $1.13 million | $3.55 million |
Previous Next