Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$ 0.008140
Trading Volume
?
$ 3.82M
Funding Rate (avg)
?
0.0225%
Open Interest
?
$ 2.17M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $ 0.00811 | 0.0050% | $ 1.06 million | $ 482,182.53 | $ 0.00812 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $ 0.00814 | 0.036% | $ 433,665.41 | $ 2.32 million | $ 0.00814 | Trade |
| 3 | CHILLGUY / USDT Bitget | $ 0.00816 | 0.0050% | $ 287,519.31 | $ 92,452.27 | $ 0.00816 | Trade |
| 4 | CHILLGUY / USDT BingX | $ 0.00815 | 0.0050% | $ 195,082.88 | $ 435,312.59 | $ 0.00813 | Trade |
| 5 | CHILLGUY / USDT MEXC Global | $ 0.00812 | 0.0050% | $ 135,228.86 | $ 112,437.37 | $ 0.00813 | Trade |
| 6 | CHILLGUY / USDT Gate.com | $ 0.00813 | 0.0050% | $ 50,698.24 | $ 26,372.00 | $ 0.00813 | Trade |
| 7 | CHILLGUY / USDT XT.COM | $ 0.00816 | 0.0050% | $ 14,825.88 | $ 361,648.04 | $ 0.00814 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.21 billion | $ 33.46 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 11.03 billion | 639 | 550 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 11.86 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.45 billion | $ 10.84 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.48 billion | $ 6.85 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.89 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 17.86 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.08 billion | $ 5.30 billion | 384 | 384 | Trade |
| | 10 |
BingX
| $ 3.07 billion | $ 5.34 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00864 | $ 0.0084 | $ 0.0083 | -0.0034% | $ 4.15 million | $ 2.2 million |
| Jun 17, 2026 | $ 0.00872 | $ 0.00865 | $ 0.00864 | 0.0072% | $ 4.79 million | $ 2.23 million |
| Jun 16, 2026 | $ 0.00904 | $ 0.0089 | $ 0.00872 | -0.034% | $ 4.13 million | $ 2.22 million |
| Jun 15, 2026 | $ 0.00924 | $ 0.00922 | $ 0.00904 | 0.018% | $ 2.46 million | $ 2.44 million |
| Jun 14, 2026 | $ 0.00903 | $ 0.00884 | $ 0.00924 | -0.0087% | $ 1.85 million | $ 2.48 million |
| Jun 13, 2026 | $ 0.0085 | $ 0.00874 | $ 0.00903 | 0.032% | $ 2.12 million | $ 2.48 million |
| Jun 12, 2026 | $ 0.00868 | $ 0.0086 | $ 0.0085 | 0.0052% | $ 1.79 million | $ 2.27 million |
| Jun 11, 2026 | $ 0.00814 | $ 0.00863 | $ 0.00868 | 0.011% | $ 2.9 million | $ 2.32 million |
| Jun 10, 2026 | $ 0.00847 | $ 0.00825 | $ 0.00814 | -0.00098% | $ 2.4 million | $ 2.09 million |
| Jun 9, 2026 | $ 0.00863 | $ 0.0084 | $ 0.00847 | 0.00070% | $ 2.99 million | $ 2.18 million |
| Jun 8, 2026 | $ 0.00863 | $ 0.00859 | $ 0.00863 | -0.027% | $ 2.06 million | $ 2.13 million |
| Jun 7, 2026 | $ 0.00804 | $ 0.00851 | $ 0.00863 | -0.018% | $ 2 million | $ 2.32 million |
| Jun 6, 2026 | $ 0.00793 | $ 0.00799 | $ 0.00804 | -0.0051% | $ 1.35 million | $ 2.05 million |
| Jun 5, 2026 | $ 0.0088 | $ 0.00834 | $ 0.00793 | 0.047% | $ 2.09 million | $ 1.99 million |
| Jun 4, 2026 | $ 0.00927 | $ 0.00891 | $ 0.0088 | -0.0035% | $ 3.19 million | $ 1.98 million |
| Jun 3, 2026 | $ 0.00902 | $ 0.0092 | $ 0.00927 | 0.0100% | $ 913,716 | $ 1.86 million |
| Jun 2, 2026 | $ 0.00998 | $ 0.00941 | $ 0.00903 | 0.011% | $ 651,329 | $ 1.3 million |
| Jun 1, 2026 | $ 0.00989 | $ 0.00991 | $ 0.00998 | 0.014% | $ 706,580 | $ 1.47 million |
| May 31, 2026 | $ 0.0101 | $ 0.00999 | $ 0.00988 | 0.010% | $ 527,489 | $ 1.44 million |
| May 30, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0101 | 0.0100% | $ 516,400 | $ 1.38 million |
Previous Next