Coinranking
Just a chill guy Futures ?
CHILLGUY
Close Price
?
$0.01029
Trading Volume
?
$1.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.62M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $0.0103 | 0.0050% | $1.58 million | $308,255.48 | $0.0103 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $0.0103 | 0.0050% | $733,883.52 | $84,054.26 | $0.0103 | Trade |
| 3 | CHILLGUY / USDT Bitget | $0.0103 | 0.0050% | $616,330.09 | $73,198.65 | $0.0103 | Trade |
| 4 | CHILLGUY / USDT MEXC Global | $0.0103 | 0.0050% | $418,484.22 | $108,138.90 | $0.0103 | Trade |
| 5 | CHILLGUY / USDT Gate.com | $0.0103 | 0.0050% | $262,285.60 | $333,005.00 | $0.0103 | Trade |
| 6 | CHILLGUY / USDT XT.COM | $0.0103 | 0.0052% | $14,200.28 | $425,354.84 | $0.0103 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.85 billion | $39.34 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.54 billion | $10.02 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.89 billion | $13.21 billion | 531 | 531 | Trade |
| | 4 |  MEXC Global | $10.30 billion | $9.51 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.80 billion | $6.41 billion | 433 | 366 | Trade |
| | 6 |  OKX | $6.38 billion | $19.32 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.00 billion | $5.21 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.66 billion | $5.35 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.97 billion | $4.68 billion | 499 | 448 | Trade |
| | 10 |  KuCoin | $2.75 billion | $1.76 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $34.24 million | $915.58 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00975 | $0.0097 | $0.00973 | 0.010% | $997,598 | $3.45 million |
| Oct 18, 2026 | $0.0103 | $0.00986 | $0.00975 | 0.029% | $1.3 million | $3.51 million |
| Oct 17, 2026 | $0.0103 | $0.0102 | $0.0103 | 0.010% | $2.16 million | $3.77 million |
| Oct 16, 2026 | $0.00984 | $0.00995 | $0.0103 | -0.0032% | $1.62 million | $3.73 million |
| Oct 15, 2026 | $0.00984 | $0.00966 | $0.00984 | 0.0028% | $1.94 million | $3.6 million |
| Oct 14, 2026 | $0.0102 | $0.01 | $0.00984 | 0.0043% | $1.83 million | $3.61 million |
| Oct 13, 2026 | $0.00993 | $0.01 | $0.0102 | 0.014% | $1.57 million | $3.8 million |
| Oct 12, 2026 | $0.0108 | $0.0105 | $0.00993 | 0.0040% | $1.99 million | $3.73 million |
| Oct 11, 2026 | $0.0107 | $0.0107 | $0.0108 | 0.040% | $1.48 million | $3.93 million |
| Oct 10, 2026 | $0.0109 | $0.0109 | $0.0107 | 0.022% | $967,485 | $3.85 million |
| Oct 9, 2026 | $0.011 | $0.011 | $0.0109 | 0.010% | $1.44 million | $3.87 million |
| Oct 8, 2026 | $0.012 | $0.0114 | $0.011 | -0.016% | $2.39 million | $3.02 million |
| Oct 7, 2026 | $0.0128 | $0.012 | $0.012 | 0.028% | $2.06 million | $4.17 million |
| Oct 6, 2026 | $0.0127 | $0.0129 | $0.0128 | 0.024% | $1.97 million | $4.79 million |
| Oct 5, 2026 | $0.013 | $0.0128 | $0.0127 | 0.0070% | $1.63 million | $4.35 million |
| Oct 4, 2026 | $0.0133 | $0.0131 | $0.013 | 0.010% | $1.24 million | $4.44 million |
| Oct 3, 2026 | $0.0134 | $0.0133 | $0.0133 | 0.010% | $1.51 million | $4.64 million |
| Oct 2, 2026 | $0.0135 | $0.0135 | $0.0134 | 0.014% | $2.19 million | $5.08 million |
| Oct 1, 2026 | $0.0136 | $0.0135 | $0.0135 | 0.034% | $2.82 million | $5.15 million |
| Sep 30, 2026 | $0.0133 | $0.0134 | $0.0136 | 0.023% | $2 million | $4.98 million |
Previous Next