Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$ 0.01108
Trading Volume
?
$ 2.24M
Funding Rate (avg)
?
0.0194%
Open Interest
?
$ 5.84M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $ 0.0111 | 0.0050% | $ 2.08 million | $ 235,601.26 | $ 0.0111 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $ 0.0111 | 0.017% | $ 1.37 million | $ 135,304.45 | $ 0.0111 | Trade |
| 3 | CHILLGUY / USDT BingX | $ 0.0111 | 0.013% | $ 1.11 million | $ 1.31 million | $ 0.0111 | Trade |
| 4 | CHILLGUY / USDT Bitget | $ 0.0111 | 0.0050% | $ 697,964.12 | $ 75,489.39 | $ 0.0111 | Trade |
| 5 | CHILLGUY / USDT Gate.com | $ 0.0111 | 0.0050% | $ 351,159.86 | $ 146,129.00 | $ 0.0111 | Trade |
| 6 | CHILLGUY / USDT MEXC Global | $ 0.0111 | 0.012% | $ 230,339.08 | $ 118,893.54 | $ 0.0111 | Trade |
| 7 | CHILLGUY / USDT XT.COM | $ 0.0111 | 0.013% | $ 3,850.53 | $ 225,003.30 | $ 0.0111 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.01 billion | $ 47.16 billion | 418 | 362 | Trade |
| | 2 |
Gate.com
| $ 10.08 billion | $ 9.34 billion | 527 | 527 | Trade |
| | 3 |
Bybit
| $ 9.61 billion | $ 14.84 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.99 billion | $ 15.06 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.77 billion | $ 8.73 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.45 billion | $ 23.70 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.27 billion | $ 1.80 billion | 465 | 450 | Trade |
| | 9 |
BingX
| $ 3.86 billion | $ 6.19 billion | 507 | 456 | Trade |
| | 10 |
XT.COM
| $ 3.63 billion | $ 6.25 billion | 347 | 347 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0109 | $ 0.0108 | $ 0.0108 | -0.0036% | $ 2.23 million | $ 5.74 million |
| Aug 17, 2026 | $ 0.011 | $ 0.0111 | $ 0.0109 | 0.013% | $ 2.06 million | $ 5.69 million |
| Aug 16, 2026 | $ 0.011 | $ 0.0111 | $ 0.011 | 0.0100% | $ 2.76 million | $ 5.56 million |
| Aug 15, 2026 | $ 0.0107 | $ 0.0109 | $ 0.011 | 0.0100% | $ 2.44 million | $ 5.44 million |
| Aug 14, 2026 | $ 0.0109 | $ 0.0106 | $ 0.0107 | 0.020% | $ 2.36 million | $ 5.02 million |
| Aug 13, 2026 | $ 0.0109 | $ 0.0112 | $ 0.0109 | 0.013% | $ 4.4 million | $ 4.93 million |
| Aug 12, 2026 | $ 0.0107 | $ 0.011 | $ 0.0109 | 0.0024% | $ 2.8 million | $ 4.76 million |
| Aug 11, 2026 | $ 0.0107 | $ 0.0108 | $ 0.0107 | 0.010% | $ 2.81 million | $ 4.65 million |
| Aug 10, 2026 | $ 0.0115 | $ 0.011 | $ 0.0107 | 0.0100% | $ 4.04 million | $ 4.73 million |
| Aug 9, 2026 | $ 0.0104 | $ 0.0112 | $ 0.0115 | 0.014% | $ 4.61 million | $ 4.96 million |
| Aug 8, 2026 | $ 0.00988 | $ 0.0106 | $ 0.0104 | 0.0100% | $ 5.86 million | $ 4.46 million |
| Aug 7, 2026 | $ 0.00977 | $ 0.00989 | $ 0.00987 | 0.0100% | $ 2.1 million | $ 4.19 million |
| Aug 6, 2026 | $ 0.0095 | $ 0.00973 | $ 0.00977 | 0.018% | $ 2.24 million | $ 4.14 million |
| Aug 5, 2026 | $ 0.00932 | $ 0.00956 | $ 0.0095 | 0.019% | $ 2.03 million | $ 3.48 million |
| Aug 4, 2026 | $ 0.00932 | $ 0.00941 | $ 0.00932 | -0.0021% | $ 2.05 million | $ 3.64 million |
| Aug 3, 2026 | $ 0.00936 | $ 0.00933 | $ 0.00933 | 0.0100% | $ 2.13 million | $ 3.87 million |
| Aug 2, 2026 | $ 0.00958 | $ 0.0094 | $ 0.00935 | 0.0095% | $ 2.46 million | $ 4.13 million |
| Aug 1, 2026 | $ 0.00971 | $ 0.00954 | $ 0.00958 | 0.035% | $ 2.57 million | $ 4.4 million |
| Jul 31, 2026 | $ 0.00906 | $ 0.00941 | $ 0.00971 | -0.00059% | $ 4.41 million | $ 4.63 million |
| Jul 30, 2026 | $ 0.009 | $ 0.00912 | $ 0.00906 | 0.020% | $ 2.63 million | $ 4.43 million |
Previous Next