Coinranking
Just a chill guy Futures
?
CHILLGUY
Close Price
?
$ 0.01101
Trading Volume
?
$ 2.21M
Funding Rate (avg)
?
0.015%
Open Interest
?
$ 5.82M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHILLGUY / USDT Bybit | $ 0.0110 | 0.0050% | $ 2.06 million | $ 212,989.69 | $ 0.0110 | Trade |
| 2 | CHILLGUY / USDT KuCoin | $ 0.0110 | 0.016% | $ 1.36 million | $ 132,291.18 | $ 0.0110 | Trade |
| 3 | CHILLGUY / USDT BingX | $ 0.0110 | 0.0050% | $ 1.11 million | $ 1.30 million | $ 0.0110 | Trade |
| 4 | CHILLGUY / USDT Bitget | $ 0.0110 | 0.0050% | $ 710,123.72 | $ 87,473.39 | $ 0.0110 | Trade |
| 5 | CHILLGUY / USDT Gate.com | $ 0.0110 | 0.0050% | $ 347,975.47 | $ 146,280.00 | $ 0.0110 | Trade |
| 6 | CHILLGUY / USDT MEXC Global | $ 0.0110 | 0.0082% | $ 227,367.62 | $ 118,846.58 | $ 0.0110 | Trade |
| 7 | CHILLGUY / USDT XT.COM | $ 0.0110 | 0.0083% | $ 5,751.90 | $ 210,247.19 | $ 0.0110 | Trade |
Previous
Top Futures Exchanges for Just a chill guy
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 22.88 billion | $ 49.42 billion | 418 | 362 | Trade |
| | 2 |
Gate.com
| $ 9.91 billion | $ 9.83 billion | 527 | 527 | Trade |
| | 3 |
Bybit
| $ 9.58 billion | $ 15.49 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.93 billion | $ 15.74 billion | 640 | 551 | Trade |
| | 5 |
Bitget
| $ 6.78 billion | $ 9.21 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.44 billion | $ 24.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.27 billion | $ 1.89 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.92 billion | $ 7.48 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $ 3.89 billion | $ 6.20 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0109 | $ 0.0108 | $ 0.0108 | -0.0036% | $ 2.23 million | $ 5.74 million |
| Aug 17, 2026 | $ 0.011 | $ 0.0111 | $ 0.0109 | 0.013% | $ 2.06 million | $ 5.69 million |
| Aug 16, 2026 | $ 0.011 | $ 0.0111 | $ 0.011 | 0.0100% | $ 2.76 million | $ 5.56 million |
| Aug 15, 2026 | $ 0.0107 | $ 0.0109 | $ 0.011 | 0.0100% | $ 2.44 million | $ 5.44 million |
| Aug 14, 2026 | $ 0.0109 | $ 0.0106 | $ 0.0107 | 0.020% | $ 2.36 million | $ 5.02 million |
| Aug 13, 2026 | $ 0.0109 | $ 0.0112 | $ 0.0109 | 0.013% | $ 4.4 million | $ 4.93 million |
| Aug 12, 2026 | $ 0.0107 | $ 0.011 | $ 0.0109 | 0.0024% | $ 2.8 million | $ 4.76 million |
| Aug 11, 2026 | $ 0.0107 | $ 0.0108 | $ 0.0107 | 0.010% | $ 2.81 million | $ 4.65 million |
| Aug 10, 2026 | $ 0.0115 | $ 0.011 | $ 0.0107 | 0.0100% | $ 4.04 million | $ 4.73 million |
| Aug 9, 2026 | $ 0.0104 | $ 0.0112 | $ 0.0115 | 0.014% | $ 4.61 million | $ 4.96 million |
| Aug 8, 2026 | $ 0.00988 | $ 0.0106 | $ 0.0104 | 0.0100% | $ 5.86 million | $ 4.46 million |
| Aug 7, 2026 | $ 0.00977 | $ 0.00989 | $ 0.00987 | 0.0100% | $ 2.1 million | $ 4.19 million |
| Aug 6, 2026 | $ 0.0095 | $ 0.00973 | $ 0.00977 | 0.018% | $ 2.24 million | $ 4.14 million |
| Aug 5, 2026 | $ 0.00932 | $ 0.00956 | $ 0.0095 | 0.019% | $ 2.03 million | $ 3.48 million |
| Aug 4, 2026 | $ 0.00932 | $ 0.00941 | $ 0.00932 | -0.0021% | $ 2.05 million | $ 3.64 million |
| Aug 3, 2026 | $ 0.00936 | $ 0.00933 | $ 0.00933 | 0.0100% | $ 2.13 million | $ 3.87 million |
| Aug 2, 2026 | $ 0.00958 | $ 0.0094 | $ 0.00935 | 0.0095% | $ 2.46 million | $ 4.13 million |
| Aug 1, 2026 | $ 0.00971 | $ 0.00954 | $ 0.00958 | 0.035% | $ 2.57 million | $ 4.4 million |
| Jul 31, 2026 | $ 0.00906 | $ 0.00941 | $ 0.00971 | -0.00059% | $ 4.41 million | $ 4.63 million |
| Jul 30, 2026 | $ 0.009 | $ 0.00912 | $ 0.00906 | 0.020% | $ 2.63 million | $ 4.43 million |
Previous Next