Just a chill guy Historical Data

CHILLGUY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0396
-0.21%
$ 39.55 million $ 7.32 million
Oct 1, 11 PM $ 0.0397
+0.18%
$ 39.7 million $ 7.27 million
Oct 1, 10 PM $ 0.0396
+0.38%
$ 39.6 million $ 7.08 million
Oct 1, 9 PM $ 0.0395
-0.55%
$ 39.46 million $ 7.07 million
Oct 1, 8 PM $ 0.0397
-0.78%
$ 39.73 million $ 7.18 million
Oct 1, 7 PM $ 0.04
+0.04%
$ 40 million $ 7.32 million
Oct 1, 6 PM $ 0.04
+1.43%
$ 39.99 million $ 7.41 million
Oct 1, 5 PM $ 0.0394
+0.13%
$ 39.43 million $ 7.37 million
Oct 1, 4 PM $ 0.0394
-0.92%
$ 39.35 million $ 7.32 million
Oct 1, 3 PM $ 0.0398
+1.43%
$ 39.73 million $ 7.19 million
Oct 1, 2 PM $ 0.0392
+0.44%
$ 39.15 million $ 7.15 million
Oct 1, 1 PM $ 0.039
+0.84%
$ 39.06 million $ 7.1 million
Oct 1, 12 PM $ 0.0387
-1.00%
$ 38.67 million $ 7.05 million
Oct 1, 11 AM $ 0.0391
+0.57%
$ 39.04 million $ 6.93 million
Oct 1, 10 AM $ 0.0388
-1.31%
$ 38.8 million $ 6.97 million
Oct 1, 9 AM $ 0.0393
+1.58%
$ 39.34 million $ 6.81 million
Oct 1, 8 AM $ 0.0387
+3.41%
$ 38.7 million $ 6.61 million
Oct 1, 7 AM $ 0.0374
+1.01%
$ 37.39 million $ 6.29 million
Oct 1, 6 AM $ 0.0371
-1.37%
$ 37.09 million $ 6.5 million
Oct 1, 5 AM $ 0.0376
+1.29%
$ 37.63 million $ 6.48 million
Oct 1, 4 AM $ 0.0371
+0.48%
$ 37.08 million $ 6.48 million
Oct 1, 3 AM $ 0.0369
-1.23%
$ 36.96 million $ 6.04 million
Oct 1, 2 AM $ 0.0374
-0.43%
$ 37.41 million $ 6.04 million
Oct 1, 1 AM $ 0.0375
+1.27%
$ 37.5 million $ 6.05 million
Oct 1, 12 AM $ 0.037
-1.04%
$ 37 million $ 5.94 million
Download