Just a chill guy Historical Data

CHILLGUY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.018
+0.49%
$ 17.96 million $ 3.91 million
Dec 16, 11 AM $ 0.0179
+0.83%
$ 17.87 million $ 3.96 million
Dec 16, 10 AM $ 0.0177
+1.23%
$ 17.72 million $ 4.16 million
Dec 16, 9 AM $ 0.0175
+0.56%
$ 17.5 million $ 4.17 million
Dec 16, 8 AM $ 0.0174
+0.29%
$ 17.39 million $ 4.21 million
Dec 16, 7 AM $ 0.0174
-1.60%
$ 17.36 million $ 4.16 million
Dec 16, 6 AM $ 0.0176
+0.89%
$ 17.63 million $ 4.15 million
Dec 16, 5 AM $ 0.0175
+0.68%
$ 17.48 million $ 4.14 million
Dec 16, 4 AM $ 0.0174
-1.02%
$ 17.36 million $ 4.18 million
Dec 16, 3 AM $ 0.0175
-0.12%
$ 17.54 million $ 4.19 million
Dec 16, 2 AM $ 0.0176
+0.91%
$ 17.55 million $ 4.19 million
Dec 16, 1 AM $ 0.0174
-0.79%
$ 17.39 million $ 4.28 million
Dec 16, 12 AM $ 0.0175
-1.50%
$ 17.52 million $ 4.4 million
Dec 15, 11 PM $ 0.0178
+0.63%
$ 17.78 million $ 4.5 million
Dec 15, 10 PM $ 0.0177
+0.99%
$ 17.68 million $ 4.56 million
Dec 15, 9 PM $ 0.0175
+0.56%
$ 17.5 million $ 4.65 million
Dec 15, 8 PM $ 0.0174
-1.20%
$ 17.41 million $ 4.64 million
Dec 15, 7 PM $ 0.0176
+0.39%
$ 17.63 million $ 4.67 million
Dec 15, 6 PM $ 0.0176
+0.24%
$ 17.58 million $ 4.62 million
Dec 15, 5 PM $ 0.0175
-0.78%
$ 17.54 million $ 4.53 million
Dec 15, 4 PM $ 0.0177
-1.68%
$ 17.68 million $ 4.5 million
Dec 15, 3 PM $ 0.018
-2.27%
$ 17.93 million $ 4.46 million
Dec 15, 2 PM $ 0.0184
-2.26%
$ 18.4 million $ 4.31 million
Dec 15, 1 PM $ 0.0188
-0.62%
$ 18.82 million $ 4.25 million
Dec 15, 12 PM $ 0.0189
+0.84%
$ 18.94 million $ 4.24 million
Dec 15, 11 AM $ 0.019
+3.78%
$ 19.01 million $ 4.24 million
Dec 15, 10 AM $ 0.0183
-0.65%
$ 18.32 million $ 4.04 million
Dec 15, 9 AM $ 0.0184
+0.55%
$ 18.44 million $ 4.06 million
Dec 15, 8 AM $ 0.0183
+0.20%
$ 18.34 million $ 4.01 million
Dec 15, 7 AM $ 0.0183
-0.76%
$ 18.3 million $ 4.07 million
Dec 15, 6 AM $ 0.0184
-0.43%
$ 18.44 million $ 4.01 million
Dec 15, 5 AM $ 0.0185
+0.60%
$ 18.53 million $ 4.04 million
Dec 15, 4 AM $ 0.0184
+0.90%
$ 18.42 million $ 4.09 million
Dec 15, 3 AM $ 0.0183
+0.05%
$ 18.25 million $ 4.07 million
Dec 15, 2 AM $ 0.0182
+0.38%
$ 18.24 million $ 4 million
Dec 15, 1 AM $ 0.0182
+1.66%
$ 18.18 million $ 3.86 million
Dec 15, 12 AM $ 0.0179
+0.47%
$ 17.88 million $ 3.7 million
Dec 14, 11 PM $ 0.0178
-0.58%
$ 17.79 million $ 3.61 million
Dec 14, 10 PM $ 0.0179
-0.38%
$ 17.91 million $ 3.47 million
Dec 14, 9 PM $ 0.018
-0.87%
$ 17.98 million $ 3.39 million
Dec 14, 8 PM $ 0.0181
-0.32%
$ 18.14 million $ 3.38 million
Dec 14, 7 PM $ 0.0182
-0.60%
$ 18.2 million $ 3.28 million
Dec 14, 6 PM $ 0.0183
+0.81%
$ 18.3 million $ 3.23 million
Dec 14, 5 PM $ 0.0182
-1.36%
$ 18.16 million $ 3.23 million
Dec 14, 4 PM $ 0.0184
+0.20%
$ 18.41 million $ 3.17 million
Dec 14, 3 PM $ 0.0184
-0.36%
$ 18.37 million $ 3.12 million
Dec 14, 2 PM $ 0.0184
-1.13%
$ 18.43 million $ 3.13 million
Dec 14, 1 PM $ 0.0187
-0.01%
$ 18.65 million $ 3.17 million
Dec 14, 12 PM $ 0.0187
+0.49%
$ 18.65 million $ 3.16 million
Dec 14, 11 AM $ 0.0185
-0.32%
$ 18.54 million $ 3.19 million