Just a chill guy Historical Data

CHILLGUY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0116
+1.94%
$ 11.61 million $ 2.97 million
Feb 15, 9 PM $ 0.0114
+1.53%
$ 11.39 million $ 3 million
Feb 15, 8 PM $ 0.0112
+0.99%
$ 11.22 million $ 3.08 million
Feb 15, 7 PM $ 0.0111
+0.15%
$ 11.11 million $ 3.09 million
Feb 15, 6 PM $ 0.0111
-0.78%
$ 11.09 million $ 3.12 million
Feb 15, 5 PM $ 0.0112
-0.95%
$ 11.2 million $ 3.14 million
Feb 15, 4 PM $ 0.0113
-0.60%
$ 11.31 million $ 3.21 million
Feb 15, 3 PM $ 0.0114
+0.03%
$ 11.38 million $ 3.51 million
Feb 15, 2 PM $ 0.0114
+1.31%
$ 11.38 million $ 3.56 million
Feb 15, 1 PM $ 0.0112
-1.24%
$ 11.23 million $ 3.57 million
Feb 15, 12 PM $ 0.0114
-3.83%
$ 11.37 million $ 3.55 million
Feb 15, 11 AM $ 0.0118
-1.09%
$ 11.82 million $ 3.56 million
Feb 15, 10 AM $ 0.012
-1.42%
$ 11.95 million $ 3.65 million
Feb 15, 9 AM $ 0.0121
-0.08%
$ 12.12 million $ 3.63 million
Feb 15, 8 AM $ 0.0121
-2.88%
$ 12.11 million $ 3.59 million
Feb 15, 7 AM $ 0.0125
+1.33%
$ 12.5 million $ 3.56 million
Feb 15, 6 AM $ 0.0124
+1.32%
$ 12.33 million $ 3.58 million
Feb 15, 5 AM $ 0.0122
-0.25%
$ 12.22 million $ 3.59 million
Feb 15, 4 AM $ 0.0122
-0.38%
$ 12.24 million $ 3.59 million
Feb 15, 3 AM $ 0.0123
+0.63%
$ 12.29 million $ 3.66 million
Feb 15, 2 AM $ 0.0122
-0.91%
$ 12.21 million $ 3.73 million
Feb 15, 1 AM $ 0.0123
+0.39%
$ 12.33 million $ 3.73 million
Feb 15, 12 AM $ 0.0123
-1.27%
$ 12.28 million $ 3.76 million
Feb 14, 11 PM $ 0.0124
-1.41%
$ 12.43 million $ 3.75 million
Feb 14, 10 PM $ 0.0126
+1.82%
$ 12.61 million $ 3.69 million
Feb 14, 9 PM $ 0.0124
-0.43%
$ 12.39 million $ 3.58 million
Feb 14, 8 PM $ 0.0124
-0.43%
$ 12.42 million $ 3.5 million
Feb 14, 7 PM $ 0.0125
+1.34%
$ 12.49 million $ 3.5 million
Feb 14, 6 PM $ 0.0123
+2.53%
$ 12.33 million $ 3.52 million
Feb 14, 5 PM $ 0.012
-0.45%
$ 12.03 million $ 3.57 million
Feb 14, 4 PM $ 0.0121
+3.76%
$ 12.08 million $ 3.68 million
Feb 14, 3 PM $ 0.0116
+1.52%
$ 11.64 million $ 3.36 million
Feb 14, 2 PM $ 0.0115
+1.40%
$ 11.44 million $ 3.43 million
Feb 14, 1 PM $ 0.0113
-1.40%
$ 11.31 million $ 3.44 million
Feb 14, 12 PM $ 0.0115
+0.00%
$ 11.47 million $ 3.39 million
Feb 14, 11 AM $ 0.0115
+2.45%
$ 11.46 million $ 3.35 million
Feb 14, 10 AM $ 0.0112
-0.94%
$ 11.19 million $ 3.28 million
Feb 14, 9 AM $ 0.0113
-0.94%
$ 11.29 million $ 3.3 million
Feb 14, 8 AM $ 0.0114
+0.65%
$ 11.4 million $ 3.3 million
Feb 14, 7 AM $ 0.0113
+2.24%
$ 11.33 million $ 3.18 million
Feb 14, 6 AM $ 0.0111
+0.45%
$ 11.08 million $ 3.18 million
Feb 14, 5 AM $ 0.011
-0.81%
$ 11.08 million $ 3.14 million
Feb 14, 4 AM $ 0.0111
-4.19%
$ 11.12 million $ 3.1 million
Feb 14, 3 AM $ 0.0116
+4.10%
$ 11.61 million $ 3.02 million
Feb 14, 2 AM $ 0.0112
+1.07%
$ 11.15 million $ 2.87 million
Feb 14, 1 AM $ 0.011
+2.09%
$ 11.03 million $ 2.87 million
Feb 14, 12 AM $ 0.0108
+1.01%
$ 10.83 million $ 2.83 million
Feb 13, 11 PM $ 0.0107
-0.18%
$ 10.7 million $ 2.83 million
Feb 13, 10 PM $ 0.0107
-0.90%
$ 10.72 million $ 2.86 million
Feb 13, 9 PM $ 0.0108
+0.73%
$ 10.81 million $ 2.89 million