Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.00851
-0.92%
$8.51 million $5.64 million
Jun 18, 2 AM $0.00859
-0.20%
$8.59 million $5.62 million
Jun 18, 1 AM $0.0086
-0.42%
$8.6 million $5.67 million
Jun 18, 12 AM $0.00864
+0.16%
$8.64 million $5.7 million
Jun 17, 11 PM $0.00863
+0.72%
$8.63 million $5.69 million
Jun 17, 10 PM $0.00856
-0.36%
$8.56 million $5.65 million
Jun 17, 9 PM $0.00859
+0.12%
$8.59 million $5.65 million
Jun 17, 8 PM $0.00858
+0.32%
$8.58 million $5.68 million
Jun 17, 7 PM $0.00856
-3.32%
$8.56 million $5.66 million
Jun 17, 6 PM $0.00885
-0.74%
$8.85 million $5.55 million
Jun 17, 5 PM $0.00889
-0.24%
$8.89 million $5.39 million
Jun 17, 4 PM $0.00891
+0.75%
$8.91 million $5.31 million
Jun 17, 3 PM $0.00884
+2.65%
$8.84 million $5.15 million
Jun 17, 2 PM $0.00861
+0.88%
$8.61 million $5.11 million
Jun 17, 1 PM $0.00854
-0.31%
$8.54 million $5.2 million
Jun 17, 12 PM $0.00857
+0.38%
$8.56 million $5.2 million
Jun 17, 11 AM $0.00853
+0.79%
$8.53 million $5.25 million
Jun 17, 10 AM $0.00847
-0.82%
$8.46 million $5.2 million
Jun 17, 9 AM $0.00854
+0.64%
$8.53 million $5.19 million
Jun 17, 8 AM $0.00848
-0.44%
$8.48 million $5.07 million
Jun 17, 7 AM $0.00852
-0.39%
$8.52 million $5 million
Jun 17, 6 AM $0.00855
+0.55%
$8.55 million $4.89 million
Jun 17, 5 AM $0.0085
-1.18%
$8.5 million $4.9 million
Jun 17, 4 AM $0.00861
-0.02%
$8.61 million $4.92 million
Jun 17, 3 AM $0.00861
-0.54%
$8.61 million $4.91 million
Jun 17, 2 AM $0.00866
+0.10%
$8.65 million $5 million
Jun 17, 1 AM $0.00865
+0.19%
$8.65 million $5.04 million
Jun 17, 12 AM $0.00863
-0.39%
$8.63 million $5.02 million
Jun 16, 11 PM $0.00866
-0.36%
$8.66 million $5.04 million
Jun 16, 10 PM $0.00869
-0.16%
$8.69 million $5.12 million
Jun 16, 9 PM $0.00871
-1.10%
$8.71 million $5.13 million
Jun 16, 8 PM $0.00881
-0.16%
$8.8 million $5.05 million
Jun 16, 7 PM $0.00882
-0.75%
$8.82 million $5.04 million
Jun 16, 6 PM $0.00889
+1.36%
$8.89 million $5.03 million
Jun 16, 5 PM $0.00877
+0.01%
$8.77 million $5.02 million
Jun 16, 4 PM $0.00877
-0.70%
$8.77 million $5.17 million
Jun 16, 3 PM $0.00883
+1.42%
$8.83 million $5.26 million
Jun 16, 2 PM $0.0087
-1.96%
$8.7 million $5.47 million
Jun 16, 1 PM $0.00887
+0.52%
$8.87 million $5.51 million
Jun 16, 12 PM $0.00882
+0.28%
$8.82 million $5.76 million
Jun 16, 11 AM $0.0088
-0.12%
$8.8 million $5.89 million
Jun 16, 10 AM $0.00881
-0.69%
$8.81 million $6.07 million
Jun 16, 9 AM $0.00895
+0.23%
$8.95 million $6.11 million
Jun 16, 8 AM $0.00893
+1.31%
$8.93 million $6.13 million
Jun 16, 7 AM $0.00881
-1.02%
$8.81 million $6.14 million
Jun 16, 6 AM $0.0089
+0.86%
$8.9 million $6.27 million
Jun 16, 5 AM $0.00883
+0.99%
$8.83 million $6.3 million
Jun 16, 4 AM $0.00874
-1.06%
$8.74 million $6.29 million
Jun 16, 3 AM $0.00883
+0.34%
$8.83 million $6.31 million
Jun 16, 2 AM $0.0088
-1.69%
$8.8 million $6.37 million