Just a chill guy Historical Data

CHILLGUY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0187
+0.49%
$ 18.65 million $ 3.16 million
Dec 14, 11 AM $ 0.0185
-0.32%
$ 18.54 million $ 3.19 million
Dec 14, 10 AM $ 0.0186
-1.04%
$ 18.58 million $ 3.2 million
Dec 14, 9 AM $ 0.0188
+0.73%
$ 18.77 million $ 3.18 million
Dec 14, 8 AM $ 0.0186
-0.73%
$ 18.63 million $ 3.17 million
Dec 14, 7 AM $ 0.0188
+0.09%
$ 18.76 million $ 3.18 million
Dec 14, 6 AM $ 0.0188
+0.51%
$ 18.75 million $ 3.2 million
Dec 14, 5 AM $ 0.0187
-0.83%
$ 18.66 million $ 3.11 million
Dec 14, 4 AM $ 0.0188
-1.98%
$ 18.82 million $ 3.01 million
Dec 14, 3 AM $ 0.0192
-0.19%
$ 19.2 million $ 2.96 million
Dec 14, 2 AM $ 0.0192
+0.26%
$ 19.23 million $ 2.98 million
Dec 14, 1 AM $ 0.0192
+0.27%
$ 19.2 million $ 3 million
Dec 14, 12 AM $ 0.0191
-0.33%
$ 19.13 million $ 3.02 million
Dec 13, 11 PM $ 0.0192
+0.71%
$ 19.21 million $ 3.01 million
Dec 13, 10 PM $ 0.0191
+0.09%
$ 19.06 million $ 3.02 million
Dec 13, 9 PM $ 0.019
-0.82%
$ 19.04 million $ 3.02 million
Dec 13, 8 PM $ 0.0192
+0.39%
$ 19.2 million $ 3.03 million
Dec 13, 7 PM $ 0.0191
-0.05%
$ 19.1 million $ 3.12 million
Dec 13, 6 PM $ 0.0191
+0.21%
$ 19.14 million $ 3.21 million
Dec 13, 5 PM $ 0.0191
-0.55%
$ 19.1 million $ 3.34 million
Dec 13, 4 PM $ 0.0192
+0.34%
$ 19.21 million $ 3.53 million
Dec 13, 3 PM $ 0.0191
+0.71%
$ 19.15 million $ 3.75 million
Dec 13, 2 PM $ 0.019
-0.34%
$ 19.01 million $ 3.87 million
Dec 13, 1 PM $ 0.0191
-0.37%
$ 19.08 million $ 3.94 million
Dec 13, 12 PM $ 0.0192
+0.12%
$ 19.15 million $ 3.94 million
Dec 13, 11 AM $ 0.0191
-0.08%
$ 19.13 million $ 3.93 million
Dec 13, 10 AM $ 0.0191
+0.06%
$ 19.15 million $ 3.85 million
Dec 13, 9 AM $ 0.0191
-1.06%
$ 19.14 million $ 3.95 million
Dec 13, 8 AM $ 0.0193
-0.47%
$ 19.34 million $ 4.01 million
Dec 13, 7 AM $ 0.0194
+0.36%
$ 19.43 million $ 4.1 million
Dec 13, 6 AM $ 0.0194
+0.38%
$ 19.36 million $ 4.16 million
Dec 13, 5 AM $ 0.0193
-0.12%
$ 19.29 million $ 4.23 million
Dec 13, 4 AM $ 0.0193
-0.16%
$ 19.31 million $ 4.31 million
Dec 13, 3 AM $ 0.0193
+0.96%
$ 19.34 million $ 4.43 million
Dec 13, 2 AM $ 0.0192
+0.21%
$ 19.16 million $ 4.53 million
Dec 13, 1 AM $ 0.0191
-0.17%
$ 19.12 million $ 4.6 million
Dec 13, 12 AM $ 0.0192
+0.34%
$ 19.15 million $ 4.74 million
Dec 12, 11 PM $ 0.0191
+0.05%
$ 19.09 million $ 4.81 million
Dec 12, 10 PM $ 0.0191
+1.44%
$ 19.08 million $ 4.94 million
Dec 12, 9 PM $ 0.0188
+0.24%
$ 18.81 million $ 5.11 million
Dec 12, 8 PM $ 0.0188
+0.13%
$ 18.76 million $ 5.34 million
Dec 12, 7 PM $ 0.0187
-0.31%
$ 18.74 million $ 5.37 million
Dec 12, 6 PM $ 0.0188
+0.38%
$ 18.8 million $ 5.49 million
Dec 12, 5 PM $ 0.0187
+1.69%
$ 18.73 million $ 5.46 million
Dec 12, 4 PM $ 0.0184
-1.36%
$ 18.41 million $ 5.35 million
Dec 12, 3 PM $ 0.0187
-3.98%
$ 18.67 million $ 5.26 million
Dec 12, 2 PM $ 0.0194
+0.08%
$ 19.44 million $ 5.29 million
Dec 12, 1 PM $ 0.0194
-0.40%
$ 19.42 million $ 5.26 million
Dec 12, 12 PM $ 0.0195
+0.70%
$ 19.5 million $ 5.28 million
Dec 12, 11 AM $ 0.0194
-0.31%
$ 19.37 million $ 5.32 million