Just a chill guy Historical Data

CHILLGUY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0108
+0.73%
$ 10.81 million $ 2.89 million
Feb 13, 8 PM $ 0.0107
-0.98%
$ 10.74 million $ 2.88 million
Feb 13, 7 PM $ 0.0108
-2.53%
$ 10.85 million $ 2.84 million
Feb 13, 6 PM $ 0.0111
+1.32%
$ 11.12 million $ 2.78 million
Feb 13, 5 PM $ 0.011
+1.32%
$ 10.98 million $ 2.71 million
Feb 13, 4 PM $ 0.0108
+2.22%
$ 10.9 million $ 2.55 million
Feb 13, 3 PM $ 0.0106
+1.68%
$ 10.62 million $ 2.62 million
Feb 13, 2 PM $ 0.0104
+0.86%
$ 10.4 million $ 2.52 million
Feb 13, 1 PM $ 0.0103
+0.25%
$ 10.36 million $ 2.55 million
Feb 13, 12 PM $ 0.0103
+0.70%
$ 10.32 million $ 2.63 million
Feb 13, 11 AM $ 0.0102
-0.60%
$ 10.25 million $ 2.61 million
Feb 13, 10 AM $ 0.0103
+1.37%
$ 10.31 million $ 2.64 million
Feb 13, 9 AM $ 0.0102
+0.37%
$ 10.18 million $ 2.67 million
Feb 13, 8 AM $ 0.0101
+2.12%
$ 10.13 million $ 2.58 million
Feb 13, 7 AM $ 0.00992
+1.15%
$ 9.92 million $ 2.61 million
Feb 13, 6 AM $ 0.00981
+0.62%
$ 9.81 million $ 2.59 million
Feb 13, 5 AM $ 0.00975
-0.93%
$ 9.75 million $ 2.58 million
Feb 13, 4 AM $ 0.00984
-0.35%
$ 9.84 million $ 2.58 million
Feb 13, 3 AM $ 0.00987
-0.40%
$ 9.87 million $ 2.58 million
Feb 13, 2 AM $ 0.00991
-0.36%
$ 9.91 million $ 2.56 million
Feb 13, 1 AM $ 0.00995
+0.07%
$ 9.95 million $ 2.56 million
Feb 13, 12 AM $ 0.00994
-0.85%
$ 9.94 million $ 2.54 million
Feb 12, 11 PM $ 0.01
+0.44%
$ 10.02 million $ 2.51 million
Feb 12, 10 PM $ 0.00998
+1.94%
$ 9.98 million $ 2.5 million
Feb 12, 9 PM $ 0.00979
+0.16%
$ 9.79 million $ 2.51 million
Feb 12, 8 PM $ 0.00978
-0.71%
$ 9.78 million $ 2.54 million
Feb 12, 7 PM $ 0.00985
+0.29%
$ 9.84 million $ 2.53 million
Feb 12, 6 PM $ 0.00981
+0.46%
$ 9.82 million $ 2.52 million
Feb 12, 5 PM $ 0.00977
-0.60%
$ 9.77 million $ 2.47 million
Feb 12, 4 PM $ 0.00983
+0.09%
$ 9.83 million $ 2.41 million
Feb 12, 3 PM $ 0.00982
-1.49%
$ 9.81 million $ 2.3 million
Feb 12, 2 PM $ 0.00997
-3.30%
$ 9.97 million $ 2.38 million
Feb 12, 1 PM $ 0.0103
+3.62%
$ 10.29 million $ 2.41 million
Feb 12, 12 PM $ 0.00995
-0.52%
$ 9.95 million $ 2.33 million
Feb 12, 11 AM $ 0.01
+0.37%
$ 10 million $ 2.37 million
Feb 12, 10 AM $ 0.00996
-0.90%
$ 9.96 million $ 2.32 million
Feb 12, 9 AM $ 0.0101
+1.47%
$ 10.06 million $ 2.35 million
Feb 12, 8 AM $ 0.00991
-0.42%
$ 9.92 million $ 2.38 million
Feb 12, 7 AM $ 0.00995
+0.17%
$ 9.98 million $ 2.37 million
Feb 12, 6 AM $ 0.00993
+0.18%
$ 9.94 million $ 2.35 million
Feb 12, 5 AM $ 0.00991
+0.15%
$ 9.91 million $ 2.43 million
Feb 12, 4 AM $ 0.0099
+0.22%
$ 9.9 million $ 2.46 million
Feb 12, 3 AM $ 0.00988
+0.65%
$ 9.88 million $ 2.51 million
Feb 12, 2 AM $ 0.00981
-0.40%
$ 9.81 million $ 2.53 million
Feb 12, 1 AM $ 0.00985
+0.25%
$ 9.85 million $ 2.51 million
Feb 12, 12 AM $ 0.00983
+0.68%
$ 9.83 million $ 2.5 million
Feb 11, 11 PM $ 0.00976
+0.21%
$ 9.76 million $ 2.52 million
Feb 11, 10 PM $ 0.00974
-1.16%
$ 9.74 million $ 2.48 million
Feb 11, 9 PM $ 0.00986
+1.08%
$ 9.86 million $ 2.49 million
Feb 11, 8 PM $ 0.00975
+0.89%
$ 9.75 million $ 2.45 million