Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Just a chill guy Historical Data

CHILLGUY Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.0088
-1.69%
$8.8 million $6.37 million
Jun 16, 1 AM $0.00895
+0.14%
$8.95 million $6.43 million
Jun 16, 12 AM $0.00894
-0.26%
$8.94 million $6.52 million
Jun 15, 11 PM $0.00897
+0.92%
$8.97 million $6.72 million
Jun 15, 10 PM $0.00888
-0.76%
$8.88 million $6.86 million
Jun 15, 9 PM $0.00895
+0.13%
$8.95 million $7.12 million
Jun 15, 8 PM $0.00894
-0.42%
$8.94 million $7.4 million
Jun 15, 7 PM $0.00898
-1.24%
$8.98 million $7.47 million
Jun 15, 6 PM $0.00909
-2.01%
$9.09 million $7.42 million
Jun 15, 5 PM $0.00928
-1.49%
$9.28 million $7.43 million
Jun 15, 4 PM $0.00942
-0.43%
$9.42 million $7.33 million
Jun 15, 3 PM $0.00947
+3.03%
$9.47 million $7.22 million
Jun 15, 2 PM $0.0092
-1.51%
$9.2 million $7 million
Jun 15, 1 PM $0.00924
+0.47%
$9.24 million $6.99 million
Jun 15, 12 PM $0.00933
+0.31%
$9.33 million $6.66 million
Jun 15, 11 AM $0.00916
-1.18%
$9.16 million $6.53 million
Jun 15, 10 AM $0.00927
+1.74%
$9.27 million $6.31 million
Jun 15, 9 AM $0.00911
-0.95%
$9.11 million $6.21 million
Jun 15, 8 AM $0.0092
+1.82%
$9.2 million $6.22 million
Jun 15, 7 AM $0.00904
-0.54%
$9.04 million $6.17 million
Jun 15, 6 AM $0.00909
-0.41%
$9.09 million $6.07 million
Jun 15, 5 AM $0.00913
-0.13%
$9.13 million $6.18 million
Jun 15, 4 AM $0.00914
-0.88%
$9.14 million $6.19 million
Jun 15, 3 AM $0.00922
+0.86%
$9.22 million $6.11 million
Jun 15, 2 AM $0.00914
+0.14%
$9.14 million $5.91 million
Jun 15, 1 AM $0.00913
+0.49%
$9.13 million $5.75 million
Jun 15, 12 AM $0.00909
-1.32%
$9.09 million $5.71 million
Jun 14, 11 PM $0.00922
+1.66%
$9.22 million $5.6 million
Jun 14, 10 PM $0.0091
-0.74%
$9.1 million $5.45 million
Jun 14, 9 PM $0.00922
+4.83%
$9.22 million $5.26 million
Jun 14, 8 PM $0.0088
+0.67%
$8.8 million $5.03 million
Jun 14, 7 PM $0.00874
+0.79%
$8.74 million $5.01 million
Jun 14, 6 PM $0.00867
+0.14%
$8.67 million $5.02 million
Jun 14, 5 PM $0.00866
-0.08%
$8.66 million $5.03 million
Jun 14, 4 PM $0.00866
-0.19%
$8.66 million $5.04 million
Jun 14, 3 PM $0.00868
-0.07%
$8.68 million $5.17 million
Jun 14, 2 PM $0.00869
-0.20%
$8.69 million $5.17 million
Jun 14, 1 PM $0.0087
-0.25%
$8.7 million $5.01 million
Jun 14, 12 PM $0.00873
-0.07%
$8.73 million $5.08 million
Jun 14, 11 AM $0.00874
-0.09%
$8.74 million $5.1 million
Jun 14, 10 AM $0.00875
-0.25%
$8.75 million $5.14 million
Jun 14, 9 AM $0.00877
-0.30%
$8.77 million $5.17 million
Jun 14, 8 AM $0.0088
+0.00%
$8.8 million $5.15 million
Jun 14, 7 AM $0.00879
-1.53%
$8.79 million $5.19 million
Jun 14, 6 AM $0.00893
+1.74%
$8.93 million $5.19 million
Jun 14, 5 AM $0.00878
+0.12%
$8.78 million $5 million
Jun 14, 4 AM $0.00877
-1.07%
$8.76 million $5.07 million
Jun 14, 3 AM $0.00886
+0.06%
$8.86 million $5.07 million
Jun 14, 2 AM $0.00885
-1.24%
$8.85 million $5.09 million
Jun 14, 1 AM $0.00897
+0.38%
$8.97 million $5.13 million