Just a chill guy Historical Data

CHILLGUY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0194
-0.31%
$ 19.37 million $ 5.32 million
Dec 12, 10 AM $ 0.0194
-0.14%
$ 19.43 million $ 5.35 million
Dec 12, 9 AM $ 0.0195
+0.73%
$ 19.44 million $ 5.24 million
Dec 12, 8 AM $ 0.0193
+0.06%
$ 19.31 million $ 5.29 million
Dec 12, 7 AM $ 0.0193
+0.17%
$ 19.3 million $ 5.23 million
Dec 12, 6 AM $ 0.0193
-0.17%
$ 19.27 million $ 5.28 million
Dec 12, 5 AM $ 0.0193
+0.08%
$ 19.3 million $ 5.34 million
Dec 12, 4 AM $ 0.0193
-0.48%
$ 19.28 million $ 5.35 million
Dec 12, 3 AM $ 0.0194
+0.03%
$ 19.37 million $ 5.48 million
Dec 12, 2 AM $ 0.0194
+1.47%
$ 19.37 million $ 5.57 million
Dec 12, 1 AM $ 0.0191
+0.91%
$ 19.08 million $ 5.67 million
Dec 12, 12 AM $ 0.0188
-1.78%
$ 18.79 million $ 5.7 million
Dec 11, 11 PM $ 0.0191
+0.08%
$ 19.11 million $ 5.77 million
Dec 11, 10 PM $ 0.0191
-2.16%
$ 19.12 million $ 5.71 million
Dec 11, 9 PM $ 0.0195
+1.46%
$ 19.54 million $ 5.69 million
Dec 11, 8 PM $ 0.0192
+1.36%
$ 19.24 million $ 5.64 million
Dec 11, 7 PM $ 0.019
+0.83%
$ 19.01 million $ 5.85 million
Dec 11, 6 PM $ 0.0188
+1.07%
$ 18.82 million $ 6.04 million
Dec 11, 5 PM $ 0.0186
+0.32%
$ 18.65 million $ 6.09 million
Dec 11, 4 PM $ 0.0186
+0.69%
$ 18.52 million $ 6.13 million
Dec 11, 3 PM $ 0.0185
-0.52%
$ 18.46 million $ 6.21 million
Dec 11, 2 PM $ 0.0186
-1.79%
$ 18.56 million $ 6.15 million
Dec 11, 1 PM $ 0.0189
-0.39%
$ 18.89 million $ 6.16 million
Dec 11, 12 PM $ 0.019
+0.64%
$ 18.96 million $ 6.17 million
Dec 11, 11 AM $ 0.0188
+0.02%
$ 18.84 million $ 6.15 million
Dec 11, 10 AM $ 0.0188
-0.01%
$ 18.85 million $ 6.24 million
Dec 11, 9 AM $ 0.0188
-0.51%
$ 18.85 million $ 6.34 million
Dec 11, 8 AM $ 0.0189
+0.16%
$ 18.92 million $ 6.34 million
Dec 11, 7 AM $ 0.0189
+1.17%
$ 18.9 million $ 6.35 million
Dec 11, 6 AM $ 0.0187
+0.38%
$ 18.68 million $ 6.29 million
Dec 11, 5 AM $ 0.0186
+0.14%
$ 18.61 million $ 6.27 million
Dec 11, 4 AM $ 0.0186
+1.98%
$ 18.58 million $ 6.29 million
Dec 11, 3 AM $ 0.0182
-0.94%
$ 18.22 million $ 6.12 million
Dec 11, 2 AM $ 0.0184
-1.55%
$ 18.4 million $ 5.98 million
Dec 11, 1 AM $ 0.0187
-1.48%
$ 18.65 million $ 5.88 million
Dec 11, 12 AM $ 0.019
-1.93%
$ 18.97 million $ 5.84 million
Dec 10, 11 PM $ 0.0193
-1.64%
$ 19.35 million $ 5.8 million
Dec 10, 10 PM $ 0.0197
+0.62%
$ 19.67 million $ 5.83 million
Dec 10, 9 PM $ 0.0195
-2.40%
$ 19.59 million $ 5.87 million
Dec 10, 8 PM $ 0.02
-0.78%
$ 20.02 million $ 5.81 million
Dec 10, 7 PM $ 0.0202
+1.03%
$ 20.22 million $ 5.69 million
Dec 10, 6 PM $ 0.02
+1.69%
$ 20.03 million $ 5.43 million
Dec 10, 5 PM $ 0.0197
+0.25%
$ 19.67 million $ 5.38 million
Dec 10, 4 PM $ 0.0196
-0.48%
$ 19.62 million $ 5.49 million
Dec 10, 3 PM $ 0.0197
-0.19%
$ 19.72 million $ 5.65 million
Dec 10, 2 PM $ 0.0198
-0.24%
$ 19.77 million $ 5.78 million
Dec 10, 1 PM $ 0.0198
+0.14%
$ 19.8 million $ 5.77 million
Dec 10, 12 PM $ 0.0197
-0.17%
$ 19.75 million $ 5.82 million
Dec 10, 11 AM $ 0.0198
-0.21%
$ 19.77 million $ 5.8 million
Dec 10, 10 AM $ 0.0198
-1.84%
$ 19.82 million $ 5.74 million