Just a chill guy Historical Data

CHILLGUY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0102
-0.59%
$ 10.24 million $ 2.42 million
Feb 9, 11 PM $ 0.0103
-0.23%
$ 10.3 million $ 2.43 million
Feb 9, 10 PM $ 0.0103
-0.13%
$ 10.32 million $ 2.6 million
Feb 9, 9 PM $ 0.0103
-1.19%
$ 10.34 million $ 2.6 million
Feb 9, 8 PM $ 0.0105
+0.14%
$ 10.47 million $ 2.68 million
Feb 9, 7 PM $ 0.0105
+0.29%
$ 10.45 million $ 2.8 million
Feb 9, 6 PM $ 0.0104
-0.75%
$ 10.42 million $ 2.85 million
Feb 9, 5 PM $ 0.0105
+1.44%
$ 10.5 million $ 2.92 million
Feb 9, 4 PM $ 0.0104
+1.17%
$ 10.36 million $ 2.88 million
Feb 9, 3 PM $ 0.0102
-0.21%
$ 10.23 million $ 2.86 million
Feb 9, 2 PM $ 0.0103
+1.09%
$ 10.26 million $ 2.78 million
Feb 9, 1 PM $ 0.0101
-0.53%
$ 10.15 million $ 2.66 million
Feb 9, 12 PM $ 0.0102
+0.09%
$ 10.2 million $ 2.66 million
Feb 9, 11 AM $ 0.0102
+0.30%
$ 10.19 million $ 2.64 million
Feb 9, 10 AM $ 0.0102
-0.91%
$ 10.16 million $ 2.63 million
Feb 9, 9 AM $ 0.0103
-0.49%
$ 10.25 million $ 2.54 million
Feb 9, 8 AM $ 0.0103
-1.32%
$ 10.31 million $ 2.51 million
Feb 9, 7 AM $ 0.0104
-0.68%
$ 10.44 million $ 2.47 million
Feb 9, 6 AM $ 0.0105
-0.89%
$ 10.52 million $ 2.5 million
Feb 9, 5 AM $ 0.0106
+0.12%
$ 10.61 million $ 2.5 million
Feb 9, 4 AM $ 0.0106
-0.27%
$ 10.6 million $ 2.46 million
Feb 9, 3 AM $ 0.0106
+0.63%
$ 10.63 million $ 2.44 million
Feb 9, 2 AM $ 0.0106
-0.12%
$ 10.56 million $ 2.39 million
Feb 9, 1 AM $ 0.0106
+0.46%
$ 10.57 million $ 2.35 million
Feb 9, 12 AM $ 0.0105
-0.67%
$ 10.52 million $ 2.28 million
Feb 8, 11 PM $ 0.0106
+0.36%
$ 10.6 million $ 2.24 million
Feb 8, 10 PM $ 0.0106
-0.35%
$ 10.55 million $ 2.09 million
Feb 8, 9 PM $ 0.0106
-0.88%
$ 10.59 million $ 2.07 million
Feb 8, 8 PM $ 0.0107
-1.24%
$ 10.69 million $ 1.96 million
Feb 8, 7 PM $ 0.0108
-1.38%
$ 10.82 million $ 1.82 million
Feb 8, 6 PM $ 0.011
+5.68%
$ 10.99 million $ 1.75 million
Feb 8, 5 PM $ 0.0104
+1.26%
$ 10.4 million $ 1.66 million
Feb 8, 4 PM $ 0.0103
-1.53%
$ 10.28 million $ 1.65 million
Feb 8, 3 PM $ 0.0104
-0.70%
$ 10.43 million $ 1.77 million
Feb 8, 2 PM $ 0.0105
-0.26%
$ 10.5 million $ 1.82 million
Feb 8, 1 PM $ 0.0105
-0.61%
$ 10.53 million $ 1.82 million
Feb 8, 12 PM $ 0.0106
-0.58%
$ 10.59 million $ 1.81 million
Feb 8, 11 AM $ 0.0107
+1.08%
$ 10.66 million $ 1.86 million
Feb 8, 10 AM $ 0.0105
-0.52%
$ 10.54 million $ 1.84 million
Feb 8, 9 AM $ 0.0106
-0.62%
$ 10.6 million $ 1.84 million
Feb 8, 8 AM $ 0.0107
+0.54%
$ 10.66 million $ 1.85 million
Feb 8, 7 AM $ 0.0106
-0.50%
$ 10.61 million $ 1.85 million
Feb 8, 6 AM $ 0.0107
-0.24%
$ 10.66 million $ 1.89 million
Feb 8, 5 AM $ 0.0107
+0.06%
$ 10.68 million $ 1.92 million
Feb 8, 4 AM $ 0.0107
+0.59%
$ 10.67 million $ 1.97 million
Feb 8, 3 AM $ 0.0106
-0.92%
$ 10.61 million $ 1.99 million
Feb 8, 2 AM $ 0.0107
-0.47%
$ 10.71 million $ 2.01 million
Feb 8, 1 AM $ 0.0108
+0.41%
$ 10.76 million $ 2.02 million
Feb 8, 12 AM $ 0.0107
-0.73%
$ 10.72 million $ 2.04 million
Feb 7, 11 PM $ 0.0108
-1.07%
$ 10.8 million $ 2.09 million