Just a chill guy Historical Data

CHILLGUY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0198
-0.21%
$ 19.77 million $ 5.8 million
Dec 10, 10 AM $ 0.0198
-1.84%
$ 19.82 million $ 5.74 million
Dec 10, 9 AM $ 0.0202
+0.38%
$ 20.17 million $ 5.69 million
Dec 10, 8 AM $ 0.0201
-1.16%
$ 20.09 million $ 5.64 million
Dec 10, 7 AM $ 0.0203
-0.63%
$ 20.33 million $ 5.6 million
Dec 10, 6 AM $ 0.0204
+0.46%
$ 20.45 million $ 5.61 million
Dec 10, 5 AM $ 0.0204
+0.09%
$ 20.35 million $ 5.58 million
Dec 10, 4 AM $ 0.0203
+0.61%
$ 20.31 million $ 5.6 million
Dec 10, 3 AM $ 0.0202
+0.02%
$ 20.19 million $ 5.69 million
Dec 10, 2 AM $ 0.0202
+0.25%
$ 20.19 million $ 5.8 million
Dec 10, 1 AM $ 0.0201
-0.27%
$ 20.14 million $ 5.79 million
Dec 10, 12 AM $ 0.0201
-1.90%
$ 20.11 million $ 5.8 million
Dec 9, 11 PM $ 0.0205
-0.61%
$ 20.48 million $ 5.76 million
Dec 9, 10 PM $ 0.0206
+1.48%
$ 20.63 million $ 5.77 million
Dec 9, 9 PM $ 0.0203
-1.07%
$ 20.35 million $ 5.66 million
Dec 9, 8 PM $ 0.0206
-1.89%
$ 20.58 million $ 5.65 million
Dec 9, 7 PM $ 0.021
+0.56%
$ 20.96 million $ 5.58 million
Dec 9, 6 PM $ 0.0208
-1.31%
$ 20.84 million $ 5.55 million
Dec 9, 5 PM $ 0.0211
-0.43%
$ 21.09 million $ 5.56 million
Dec 9, 4 PM $ 0.0212
+3.38%
$ 21.2 million $ 5.5 million
Dec 9, 3 PM $ 0.0205
+4.58%
$ 20.51 million $ 5.31 million
Dec 9, 2 PM $ 0.0196
-0.21%
$ 19.61 million $ 5.33 million
Dec 9, 1 PM $ 0.0197
-0.72%
$ 19.65 million $ 5.51 million
Dec 9, 12 PM $ 0.0198
+0.64%
$ 19.79 million $ 5.62 million
Dec 9, 11 AM $ 0.0197
+0.49%
$ 19.67 million $ 5.67 million
Dec 9, 10 AM $ 0.0196
+0.01%
$ 19.57 million $ 5.66 million
Dec 9, 9 AM $ 0.0196
-0.89%
$ 19.57 million $ 5.63 million
Dec 9, 8 AM $ 0.0197
-0.32%
$ 19.74 million $ 5.78 million
Dec 9, 7 AM $ 0.0198
+0.61%
$ 19.8 million $ 5.83 million
Dec 9, 6 AM $ 0.0197
+0.38%
$ 19.67 million $ 5.9 million
Dec 9, 5 AM $ 0.0196
+0.57%
$ 19.61 million $ 6.01 million
Dec 9, 4 AM $ 0.0195
-2.59%
$ 19.5 million $ 5.97 million
Dec 9, 3 AM $ 0.02
-0.11%
$ 20.02 million $ 5.93 million
Dec 9, 2 AM $ 0.02
-0.99%
$ 20.04 million $ 5.87 million
Dec 9, 1 AM $ 0.0202
+0.54%
$ 20.23 million $ 5.95 million
Dec 9, 12 AM $ 0.0201
-1.10%
$ 20.12 million $ 6.05 million
Dec 8, 11 PM $ 0.0203
-0.22%
$ 20.34 million $ 6.11 million
Dec 8, 10 PM $ 0.0204
-0.28%
$ 20.38 million $ 6.17 million
Dec 8, 9 PM $ 0.0204
-0.18%
$ 20.44 million $ 6.29 million
Dec 8, 8 PM $ 0.0205
+1.43%
$ 20.48 million $ 6.27 million
Dec 8, 7 PM $ 0.0202
+0.74%
$ 20.18 million $ 6.16 million
Dec 8, 6 PM $ 0.02
-1.88%
$ 20.04 million $ 6.14 million
Dec 8, 5 PM $ 0.0205
-0.72%
$ 20.48 million $ 6.22 million
Dec 8, 4 PM $ 0.0206
+1.46%
$ 20.59 million $ 6.47 million
Dec 8, 3 PM $ 0.0203
-0.84%
$ 20.29 million $ 6.4 million
Dec 8, 2 PM $ 0.0205
+0.07%
$ 20.47 million $ 6.36 million
Dec 8, 1 PM $ 0.0205
-0.53%
$ 20.45 million $ 6.68 million
Dec 8, 12 PM $ 0.0206
-0.98%
$ 20.59 million $ 6.64 million
Dec 8, 11 AM $ 0.0208
+0.22%
$ 20.79 million $ 6.77 million
Dec 8, 10 AM $ 0.0207
-0.69%
$ 20.74 million $ 6.79 million